Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.630 7.730 7.500 7.680 138,991 +0.05(+0.66%)
Jan 30, 2019 7.560 7.680 7.521 7.630 25,951 +0.12(+1.60%)
Jan 29, 2019 7.650 7.650 7.430 7.510 39,602 -0.14(-1.83%)
Jan 28, 2019 7.520 7.895 7.430 7.650 36,703 -0.02(-0.26%)
Jan 25, 2019 7.610 7.925 7.570 7.670 14,500 +0.05(+0.66%)
Jan 24, 2019 7.810 7.820 7.560 7.620 28,192 -0.03(-0.39%)
Jan 23, 2019 7.810 7.917 7.510 7.650 24,332 -0.10(-1.29%)
Jan 22, 2019 7.840 8.090 7.630 7.750 29,561 -0.18(-2.27%)
Jan 18, 2019 7.840 8.020 7.840 7.930 25,600 +0.12(+1.54%)
Jan 17, 2019 7.800 7.950 7.770 7.810 29,207 -0.03(-0.38%)
Jan 16, 2019 7.800 7.915 7.740 7.840 27,096 +0.17(+2.22%)
Jan 15, 2019 7.570 7.850 7.570 7.670 32,752 -0.09(-1.16%)
Jan 14, 2019 7.800 7.990 7.610 7.760 27,539 -0.14(-1.77%)
Jan 11, 2019 7.840 8.000 7.750 7.900 21,100 +0.03(+0.38%)
Jan 10, 2019 7.880 7.980 7.600 7.870 37,835 -0.03(-0.38%)
Jan 09, 2019 8.000 8.130 7.560 7.900 42,104 -0.19(-2.35%)
Jan 08, 2019 7.840 8.130 7.580 8.090 31,424 +0.26(+3.32%)
Jan 07, 2019 7.870 7.890 7.510 7.830 58,781 -0.04(-0.51%)
Jan 04, 2019 7.130 7.940 7.130 7.870 42,500 +0.83(+11.79%)
Jan 03, 2019 7.040 7.480 7.000 7.040 34,055 -0.01(-0.14%)
Jan 02, 2019 6.780 7.135 6.780 7.050 48,628 +0.20(+2.92%)
Dec 31, 2018 6.880 7.075 6.695 6.850 41,900 -0.01(-0.15%)
Dec 28, 2018 7.020 7.070 6.770 6.860 33,300 -0.16(-2.28%)
Dec 27, 2018 6.940 7.130 6.850 7.020 34,824 -0.06(-0.85%)
Dec 26, 2018 6.880 7.130 6.683 7.080 31,345 +0.29(+4.27%)
Dec 24, 2018 7.120 7.390 6.780 6.790 20,700 -0.30(-4.23%)
Dec 21, 2018 7.190 7.220 6.840 7.090 87,200 -0.10(-1.39%)
Dec 20, 2018 7.100 7.310 6.890 7.190 29,229 +0.13(+1.84%)
Dec 19, 2018 7.240 7.410 7.000 7.060 25,042 -0.20(-2.75%)
Dec 18, 2018 7.250 7.335 7.150 7.260 29,920 +0.06(+0.83%)
Dec 17, 2018 7.490 7.640 7.200 7.200 32,346 -0.26(-3.49%)
Dec 14, 2018 7.740 7.900 7.420 7.460 49,400 -0.36(-4.60%)
Dec 13, 2018 7.450 7.850 7.400 7.820 93,855 +0.32(+4.27%)
Dec 12, 2018 7.510 7.600 7.440 7.500 49,003 +0.02(+0.27%)
Dec 11, 2018 7.850 7.850 7.270 7.480 63,719 -0.30(-3.86%)
Dec 10, 2018 7.540 7.790 7.470 7.780 50,542 +0.19(+2.50%)
Dec 07, 2018 8.190 8.190 7.500 7.590 40,600 -0.53(-6.53%)
Dec 06, 2018 8.210 8.450 7.960 8.120 44,596 +0.00(+0.00%)
Dec 04, 2018 7.700 8.740 7.120 8.120 391,300 +0.33(+4.24%)
Dec 03, 2018 8.010 8.100 7.710 7.790 62,344 -0.36(-4.42%)
Nov 30, 2018 8.380 8.680 8.150 8.150 53,900 -0.25(-2.98%)
Nov 29, 2018 8.650 8.670 8.340 8.400 19,618 -0.30(-3.45%)
Nov 28, 2018 8.520 8.740 8.520 8.700 31,868 +0.19(+2.23%)
Nov 27, 2018 8.500 8.740 8.500 8.510 10,934 +0.00(+0.00%)
Nov 26, 2018 8.700 8.700 8.370 8.510 21,170 +0.01(+0.12%)
Nov 23, 2018 8.570 8.750 8.500 8.500 10,000 -0.22(-2.52%)
Nov 21, 2018 8.720 8.720 8.720 0 +0.11(+1.28%)
Nov 20, 2018 8.400 8.790 8.291 8.610 22,817 +0.04(+0.47%)
Nov 19, 2018 8.890 9.220 8.320 8.570 39,496 -0.32(-3.60%)
Nov 16, 2018 8.550 8.960 8.010 8.890 177,000 +0.32(+3.73%)
Nov 15, 2018 8.500 9.090 8.420 8.570 31,781 +0.15(+1.78%)
Nov 14, 2018 8.530 8.630 8.370 8.420 24,950 -0.09(-1.06%)
Nov 13, 2018 8.560 8.837 8.420 8.510 23,228 -0.04(-0.47%)
Nov 12, 2018 9.210 9.210 8.540 8.550 47,918 -0.58(-6.35%)
Nov 09, 2018 9.200 9.380 8.880 9.130 28,600 -0.15(-1.62%)
Nov 08, 2018 9.220 9.400 9.180 9.280 106,375 -0.08(-0.85%)
Nov 07, 2018 9.370 9.940 9.000 9.360 47,395 -0.19(-1.99%)
Nov 06, 2018 8.930 10.00 8.713 9.550 69,909 +0.57(+6.35%)
Nov 05, 2018 8.980 9.330 8.820 8.980 11,425 -0.02(-0.22%)
Nov 02, 2018 9.060 9.360 8.890 9.000 17,200 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.