Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.490 5.560 5.250 5.400 372,200 -0.12(-2.17%)
Jan 28, 2021 5.400 5.720 5.160 5.520 255,203 +0.16(+2.99%)
Jan 27, 2021 5.290 5.510 5.000 5.360 414,650 +0.00(+0.00%)
Jan 26, 2021 5.520 5.520 5.200 5.360 292,183 -0.09(-1.65%)
Jan 25, 2021 5.500 5.670 5.270 5.450 888,655 -0.03(-0.55%)
Jan 22, 2021 5.300 5.500 5.170 5.480 159,800 +0.17(+3.20%)
Jan 21, 2021 5.400 5.430 5.150 5.310 153,395 -0.08(-1.48%)
Jan 20, 2021 5.100 5.460 5.100 5.390 480,055 +0.33(+6.52%)
Jan 19, 2021 4.990 5.070 4.900 5.060 364,189 +0.15(+3.05%)
Jan 15, 2021 5.030 5.110 4.733 4.910 280,900 -0.16(-3.16%)
Jan 14, 2021 4.450 5.230 4.410 5.070 738,109 +0.66(+14.97%)
Jan 13, 2021 4.300 4.410 4.180 4.410 424,556 +0.11(+2.56%)
Jan 12, 2021 4.280 4.430 4.280 4.300 222,924 -0.02(-0.46%)
Jan 11, 2021 4.360 4.420 4.250 4.320 323,171 -0.06(-1.37%)
Jan 08, 2021 4.600 4.600 4.360 4.380 306,300 -0.18(-3.95%)
Jan 07, 2021 4.730 4.750 4.300 4.560 638,212 -0.14(-2.98%)
Jan 06, 2021 4.800 5.300 4.690 4.700 1,027,038 +0.02(+0.43%)
Jan 05, 2021 4.530 4.790 4.460 4.680 345,925 +0.19(+4.23%)
Jan 04, 2021 4.680 4.700 4.320 4.490 781,755 -0.16(-3.44%)
Dec 31, 2020 4.650 4.650 4.650 228,592 +0.00(+0.00%)
Dec 30, 2020 4.620 4.720 4.560 4.650 228,592 +0.05(+1.09%)
Dec 29, 2020 4.880 4.908 4.490 4.600 340,359 -0.01(-0.22%)
Dec 28, 2020 4.580 4.640 4.540 4.610 281,109 +0.07(+1.54%)
Dec 24, 2020 4.550 4.570 4.400 4.540 207,100 +0.02(+0.44%)
Dec 23, 2020 4.470 4.560 4.350 4.520 377,431 +0.06(+1.35%)
Dec 22, 2020 4.560 4.600 4.410 4.460 134,721 -0.05(-1.11%)
Dec 21, 2020 4.510 4.630 4.410 4.510 202,967 +0.02(+0.45%)
Dec 18, 2020 4.520 4.720 4.490 4.490 595,500 -0.10(-2.18%)
Dec 17, 2020 4.620 4.700 4.460 4.590 550,617 -0.08(-1.71%)
Dec 16, 2020 4.600 4.690 4.550 4.670 636,266 +0.09(+1.97%)
Dec 15, 2020 4.630 4.700 4.540 4.580 408,730 -0.04(-0.87%)
Dec 14, 2020 4.870 4.980 4.590 4.620 515,358 -0.28(-5.71%)
Dec 11, 2020 4.900 5.190 4.700 4.900 770,400 +0.00(+0.00%)
Dec 10, 2020 4.590 4.900 4.400 4.900 3,552,874 -0.70(-12.50%)
Dec 09, 2020 5.760 6.080 5.510 5.600 168,050 -0.16(-2.78%)
Dec 08, 2020 5.390 5.810 5.390 5.760 72,506 +0.35(+6.47%)
Dec 07, 2020 5.650 5.650 5.330 5.410 81,816 -0.18(-3.22%)
Dec 04, 2020 5.580 5.800 5.550 5.590 86,400 +0.01(+0.18%)
Dec 03, 2020 5.270 5.683 5.260 5.580 199,074 +0.34(+6.49%)
Dec 02, 2020 5.260 5.320 5.010 5.240 266,223 -0.10(-1.87%)
Dec 01, 2020 5.820 5.820 5.310 5.340 158,872 -0.30(-5.32%)
Nov 30, 2020 6.100 6.200 5.510 5.640 251,687 -0.50(-8.14%)
Nov 27, 2020 5.820 6.200 5.798 6.140 95,700 +0.29(+4.96%)
Nov 25, 2020 5.570 5.934 5.545 5.850 241,400 +0.36(+6.56%)
Nov 24, 2020 5.400 5.640 5.310 5.490 163,403 +0.09(+1.67%)
Nov 23, 2020 5.220 5.480 5.220 5.400 76,588 +0.18(+3.45%)
Nov 20, 2020 5.220 5.290 5.180 5.220 52,700 +0.00(+0.00%)
Nov 19, 2020 5.320 5.330 5.160 5.220 85,416 -0.10(-1.88%)
Nov 18, 2020 5.170 5.500 5.150 5.320 191,652 +0.18(+3.50%)
Nov 17, 2020 4.950 5.200 4.920 5.140 94,014 +0.14(+2.80%)
Nov 16, 2020 4.930 5.090 4.812 5.000 205,292 +0.09(+1.83%)
Nov 13, 2020 5.090 5.147 4.870 4.910 155,200 -0.12(-2.39%)
Nov 12, 2020 5.220 5.300 4.980 5.030 137,403 -0.15(-2.90%)
Nov 11, 2020 5.470 5.550 4.970 5.180 275,772 -0.35(-6.33%)
Nov 10, 2020 5.450 5.565 5.350 5.530 192,356 +0.04(+0.73%)
Nov 09, 2020 5.600 5.870 5.300 5.490 294,307 -0.51(-8.50%)
Nov 06, 2020 6.140 6.140 5.920 6.000 75,100 -0.09(-1.48%)
Nov 05, 2020 5.880 6.150 5.880 6.090 145,999 +0.21(+3.57%)
Nov 04, 2020 5.750 5.890 5.700 5.880 72,291 +0.12(+2.08%)
Nov 03, 2020 5.710 5.900 5.699 5.760 80,394 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.