Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Medical Systems, Inc. Common Stock
(NY:
RMED
)
0.5940
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9300
9500
9150
9225
34
+75.00(+0.82%)
Jan 30, 2019
9738
9962
9150
9150
80
-500.00(-5.18%)
Jan 29, 2019
10250
10462
9550
9650
37
-500.00(-4.93%)
Jan 28, 2019
10225
10656
10150
10150
3
-62.50(-0.61%)
Jan 25, 2019
10625
10850
10188
10212
9
-350.00(-3.31%)
Jan 24, 2019
10825
10869
10550
10562
14
-187.50(-1.74%)
Jan 23, 2019
10488
10875
10488
10750
21
+375.00(+3.61%)
Jan 22, 2019
10738
10738
10250
10375
11
-412.50(-3.82%)
Jan 18, 2019
11225
11275
10644
10788
43
-487.50(-4.32%)
Jan 17, 2019
11388
11725
11275
11275
38
-575.00(-4.85%)
Jan 16, 2019
12212
12275
11738
11850
44
-300.00(-2.47%)
Jan 15, 2019
12275
12500
12138
12150
19
+37.50(+0.31%)
Jan 14, 2019
12238
12238
11875
12112
37
-125.00(-1.02%)
Jan 11, 2019
11912
12738
11912
12238
15
+300.00(+2.51%)
Jan 10, 2019
12600
12738
11900
11938
17
-187.50(-1.55%)
Jan 09, 2019
12225
12362
11694
12125
28
+50.00(+0.41%)
Jan 08, 2019
12000
12109
11612
12075
28
+450.00(+3.87%)
Jan 07, 2019
10700
11700
10475
11625
49
+1037.50(+9.80%)
Jan 04, 2019
10462
10812
10375
10588
53
+237.50(+2.29%)
Jan 03, 2019
10250
10625
10250
10350
36
+62.50(+0.61%)
Jan 02, 2019
9875
10388
9700
10288
111
+350.00(+3.52%)
Dec 31, 2018
9775
9988
9338
9938
69
+450.00(+4.74%)
Dec 28, 2018
9250
9700
9162
9488
17
+300.00(+3.27%)
Dec 27, 2018
9238
9431
9062
9188
47
-225.00(-2.39%)
Dec 26, 2018
9375
9488
8938
9412
111
+87.50(+0.94%)
Dec 24, 2018
10000
10062
9212
9325
50
-637.50(-6.40%)
Dec 21, 2018
10038
10312
9775
9962
109
-75.00(-0.75%)
Dec 20, 2018
9912
10188
9812
10038
124
+75.00(+0.75%)
Dec 19, 2018
10038
10438
9736
9962
130
-12.50(-0.13%)
Dec 18, 2018
9625
10025
9500
9975
127
+350.00(+3.64%)
Dec 17, 2018
9875
10103
9438
9625
37
-125.00(-1.28%)
Dec 14, 2018
9825
10038
9512
9750
29
-325.00(-3.23%)
Dec 13, 2018
10125
10500
10000
10075
35
-12.50(-0.12%)
Dec 12, 2018
10550
10575
9981
10088
64
-437.50(-4.16%)
Dec 11, 2018
11375
11738
10338
10525
67
-525.00(-4.75%)
Dec 10, 2018
11325
11550
10625
11050
49
-237.50(-2.10%)
Dec 07, 2018
11462
11700
11225
11288
15
-200.00(-1.74%)
Dec 06, 2018
12300
12375
11275
11488
77
-637.50(-5.26%)
Dec 04, 2018
12850
12850
11988
12125
70
-325.00(-2.61%)
Dec 03, 2018
12750
13034
12381
12450
60
-50.00(-0.40%)
Nov 30, 2018
11425
12912
11338
12500
177
+1262.50(+11.23%)
Nov 29, 2018
10488
11238
10138
11238
48
+837.50(+8.05%)
Nov 28, 2018
10025
10488
9988
10400
165
+500.00(+5.05%)
Nov 27, 2018
10125
10520
9844
9900
103
-225.00(-2.22%)
Nov 26, 2018
9775
10262
9775
10125
156
+387.50(+3.98%)
Nov 23, 2018
10362
10425
9725
9738
55
-762.50(-7.26%)
Nov 21, 2018
10500
10500
10500
0
+287.50(+2.82%)
Nov 20, 2018
10312
10575
10050
10212
36
-175.00(-1.68%)
Nov 19, 2018
10275
10750
9912
10388
82
+212.50(+2.09%)
Nov 16, 2018
10775
11250
9812
10175
96
-512.50(-4.80%)
Nov 15, 2018
10525
11100
10212
10688
87
+87.50(+0.83%)
Nov 14, 2018
10650
11462
9700
10600
172
+312.50(+3.04%)
Nov 13, 2018
10838
10838
9375
10288
110
-225.00(-2.14%)
Nov 12, 2018
11038
11300
10512
10512
51
-625.00(-5.61%)
Nov 09, 2018
11050
11562
10362
11138
102
+125.00(+1.14%)
Nov 08, 2018
12175
12312
10938
11012
81
-1175.00(-9.64%)
Nov 07, 2018
12512
13438
12188
12188
23
-275.00(-2.21%)
Nov 06, 2018
12975
13062
11663
12462
95
-550.00(-4.23%)
Nov 05, 2018
13662
13662
13012
13012
28
-550.00(-4.06%)
Nov 02, 2018
13438
14000
13438
13562
50
+375.00(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.