Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.78 +0.30 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.330	2.369	2.315	2.358	26,590	+0.01(+0.64%)
Jan 30, 2002	2.343	2.343	2.343	2.343	466	+0.01(+0.55%)
Jan 29, 2002	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Jan 28, 2002	2.227	2.330	2.227	2.330	69,975	+0.09(+4.02%)
Jan 25, 2002	2.255	2.255	2.204	2.240	55,047	+0.02(+0.97%)
Jan 24, 2002	2.219	2.219	2.212	2.219	5,598	+0.02(+0.98%)
Jan 23, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Jan 22, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Jan 21, 2002	2.197	2.197	2.197	2.197	2,332	+0.00(+0.00%)
Jan 18, 2002	2.197	2.197	2.197	2.197	2,332	+0.00(+0.00%)
Jan 17, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Jan 16, 2002	2.144	2.197	2.144	2.197	54,114	+0.05(+2.50%)
Jan 15, 2002	2.141	2.144	2.141	2.144	41,052	+0.02(+1.11%)
Jan 14, 2002	2.099	2.120	2.096	2.120	7,930	+0.00(+0.10%)
Jan 11, 2002	2.118	2.118	2.118	2.118	9,796	-0.00(-0.10%)
Jan 10, 2002	2.120	2.120	2.120	2.120	466	+0.14(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices