Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.901 9.969 9.894 9.969 72,929 +0.08(+0.83%)
Jan 28, 2016 9.860 9.921 9.839 9.887 118,695 +0.03(+0.35%)
Jan 27, 2016 9.866 9.915 9.847 9.853 68,776 -0.01(-0.07%)
Jan 26, 2016 9.811 9.860 9.805 9.860 88,030 +0.03(+0.28%)
Jan 25, 2016 9.832 9.846 9.791 9.832 86,507 -0.03(-0.28%)
Jan 22, 2016 9.770 9.866 9.770 9.860 154,286 +0.09(+0.91%)
Jan 21, 2016 9.757 9.823 9.750 9.770 80,589 +0.05(+0.49%)
Jan 20, 2016 9.832 9.839 9.722 9.722 156,705 -0.10(-0.98%)
Jan 19, 2016 9.832 9.880 9.811 9.818 142,972 +0.00(+0.00%)
Jan 15, 2016 9.846 9.818 9.818 9.818 249,171 +0.00(+0.00%)
Jan 14, 2016 9.866 9.873 9.798 9.818 193,940 -0.02(-0.21%)
Jan 13, 2016 9.921 9.921 9.839 9.839 120,094 -0.06(-0.59%)
Jan 12, 2016 9.897 9.923 9.870 9.897 167,353 -0.01(-0.14%)
Jan 11, 2016 9.931 9.970 9.883 9.911 170,756 -0.05(-0.55%)
Jan 08, 2016 9.918 9.979 9.890 9.965 129,884 +0.00(+0.00%)
Jan 07, 2016 9.870 9.972 9.849 9.965 216,340 +0.10(+1.04%)
Jan 06, 2016 9.849 9.931 9.829 9.863 183,815 +0.01(+0.07%)
Jan 05, 2016 9.747 9.904 9.744 9.856 272,073 +0.14(+1.48%)
Jan 04, 2016 9.740 9.774 9.705 9.712 247,156 +0.02(+0.21%)
Dec 31, 2015 9.747 9.692 9.692 9.692 88,600 +0.00(+0.00%)
Dec 30, 2015 9.664 9.705 9.644 9.692 170,344 +0.04(+0.43%)
Dec 29, 2015 9.685 9.699 9.623 9.651 159,130 -0.04(-0.42%)
Dec 28, 2015 9.719 9.733 9.687 9.692 106,104 +0.01(+0.07%)
Dec 24, 2015 9.651 9.685 9.685 9.685 100,004 +0.03(+0.35%)
Dec 23, 2015 9.582 9.651 9.582 9.651 116,524 +0.05(+0.50%)
Dec 22, 2015 9.541 9.664 9.541 9.603 274,883 +0.03(+0.29%)
Dec 21, 2015 9.610 9.654 9.541 9.576 254,396 -0.05(-0.57%)
Dec 18, 2015 9.623 9.651 9.582 9.630 144,191 +0.05(+0.57%)
Dec 17, 2015 9.576 9.644 9.565 9.576 252,737 +0.03(+0.34%)
Dec 16, 2015 9.432 9.555 9.418 9.544 322,742 +0.08(+0.82%)
Dec 15, 2015 9.446 9.473 9.405 9.466 247,976 +0.03(+0.29%)
Dec 14, 2015 9.446 9.480 9.405 9.439 628,154 -0.03(-0.29%)
Dec 11, 2015 9.480 9.507 9.418 9.466 255,307 -0.01(-0.07%)
Dec 10, 2015 9.507 9.507 9.411 9.473 217,972 -0.02(-0.22%)
Dec 09, 2015 9.427 9.501 9.373 9.494 448,951 +0.04(+0.43%)
Dec 08, 2015 9.346 9.454 9.346 9.454 251,924 +0.10(+1.08%)
Dec 07, 2015 9.359 9.413 9.353 9.353 303,323 -0.02(-0.21%)
Dec 04, 2015 9.312 9.373 9.299 9.373 190,988 +0.05(+0.58%)
Dec 03, 2015 9.326 9.339 9.286 9.319 184,231 -0.03(-0.29%)
Dec 02, 2015 9.373 9.400 9.306 9.346 283,970 -0.02(-0.22%)
Dec 01, 2015 9.339 9.380 9.319 9.366 81,974 +0.04(+0.43%)
Nov 30, 2015 9.333 9.333 9.292 9.326 114,199 +0.01(+0.14%)
Nov 27, 2015 9.292 9.326 9.292 9.312 14,802 +0.02(+0.22%)
Nov 25, 2015 9.306 9.292 9.292 9.292 87,365 +0.01(+0.07%)
Nov 24, 2015 9.286 9.332 9.286 9.286 161,341 -0.01(-0.14%)
Nov 23, 2015 9.279 9.306 9.272 9.299 82,987 +0.00(+0.00%)
Nov 20, 2015 9.299 9.339 9.272 9.299 121,047 +0.01(+0.07%)
Nov 19, 2015 9.252 9.319 9.252 9.292 215,866 +0.03(+0.36%)
Nov 18, 2015 9.259 9.292 9.225 9.259 89,387 -0.02(-0.22%)
Nov 17, 2015 9.272 9.279 9.212 9.279 118,102 +0.00(+0.00%)
Nov 16, 2015 9.272 9.286 9.232 9.279 110,535 +0.01(+0.07%)
Nov 13, 2015 9.239 9.286 9.212 9.272 107,323 +0.03(+0.36%)
Nov 12, 2015 9.265 9.292 9.239 9.239 91,989 -0.02(-0.25%)
Nov 11, 2015 9.188 9.262 9.183 9.262 205,334 +0.06(+0.65%)
Nov 10, 2015 9.161 9.222 9.155 9.202 233,147 +0.00(+0.00%)
Nov 09, 2015 9.202 9.228 9.141 9.202 115,014 -0.06(-0.65%)
Nov 06, 2015 9.329 9.335 9.262 9.262 109,544 -0.12(-1.28%)
Nov 05, 2015 9.375 9.395 9.355 9.382 198,096 +0.01(+0.07%)
Nov 04, 2015 9.355 9.375 9.315 9.375 93,026 +0.01(+0.14%)
Nov 03, 2015 9.335 9.375 9.335 9.362 115,022 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.