Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.448	7.479	7.443	7.474	42,800	+0.02(+0.28%)
Jan 30, 2002	7.350	7.453	7.350	7.453	6,011,458	+0.03(+0.35%)
Jan 29, 2002	7.448	7.453	7.422	7.428	41,632	-0.02(-0.28%)
Jan 28, 2002	7.422	7.448	7.402	7.448	33,072	+0.02(+0.28%)
Jan 25, 2002	7.386	7.428	7.350	7.428	33,656	+0.05(+0.63%)
Jan 24, 2002	7.350	7.381	7.350	7.381	56,418	+0.04(+0.49%)
Jan 23, 2002	7.314	7.345	7.309	7.345	12,061	+0.01(+0.14%)
Jan 22, 2002	7.330	7.335	7.309	7.335	8,949	+0.02(+0.21%)
Jan 21, 2002	7.320	7.320	7.309	7.320	14,590	+0.00(+0.00%)
Jan 18, 2002	7.320	7.320	7.309	7.320	14,590	+0.00(+0.00%)
Jan 17, 2002	7.279	7.320	7.273	7.320	33,850	+0.05(+0.64%)
Jan 16, 2002	7.222	7.294	7.222	7.273	17,703	+0.05(+0.71%)
Jan 15, 2002	7.299	7.340	7.196	7.222	102,525	-0.09(-1.26%)
Jan 14, 2002	7.350	7.350	7.314	7.314	8,754	-0.01(-0.14%)
Jan 11, 2002	7.299	7.325	7.284	7.325	17,509	+0.03(+0.35%)
Jan 10, 2002	7.325	7.325	7.294	7.299	6,225	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices