Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.145 7.165 7.119 7.140 187,736 +0.01(+0.07%)
Jan 28, 2005 7.145 7.145 7.114 7.135 35,407 +0.03(+0.43%)
Jan 27, 2005 7.135 7.140 7.099 7.104 86,767 -0.03(-0.36%)
Jan 26, 2005 7.145 7.145 7.119 7.129 119,450 -0.01(-0.14%)
Jan 25, 2005 7.135 7.140 7.104 7.140 81,125 +0.02(+0.29%)
Jan 24, 2005 7.119 7.129 7.078 7.119 73,149 +0.05(+0.73%)
Jan 21, 2005 7.032 7.129 7.001 7.068 304,852 +0.05(+0.73%)
Jan 20, 2005 7.032 7.083 6.996 7.016 169,449 +0.01(+0.15%)
Jan 19, 2005 7.027 7.032 6.991 7.006 64,783 +0.02(+0.22%)
Jan 18, 2005 6.955 7.016 6.939 6.991 154,858 +0.03(+0.37%)
Jan 14, 2005 6.950 6.975 6.924 6.965 59,530 -0.01(-0.15%)
Jan 13, 2005 7.011 7.011 6.955 6.975 105,443 -0.03(-0.44%)
Jan 12, 2005 6.986 7.006 6.944 7.006 71,398 +0.04(+0.52%)
Jan 11, 2005 6.970 6.986 6.944 6.970 94,743 +0.02(+0.22%)
Jan 10, 2005 6.975 6.986 6.944 6.955 102,914 +0.01(+0.07%)
Jan 07, 2005 6.914 6.955 6.914 6.950 85,989 +0.03(+0.37%)
Jan 06, 2005 6.893 6.939 6.893 6.924 98,634 +0.01(+0.15%)
Jan 05, 2005 6.878 6.914 6.867 6.914 72,565 +0.02(+0.22%)
Jan 04, 2005 6.878 6.898 6.847 6.898 97,078 +0.02(+0.22%)
Jan 03, 2005 6.867 6.883 6.842 6.883 51,943 +0.03(+0.45%)
Dec 31, 2004 6.898 6.898 6.821 6.852 191,043 +0.01(+0.08%)
Dec 30, 2004 6.795 6.862 6.795 6.847 219,447 +0.05(+0.76%)
Dec 29, 2004 6.754 6.800 6.754 6.795 131,901 +0.04(+0.61%)
Dec 28, 2004 6.764 6.780 6.734 6.754 224,894 +0.01(+0.15%)
Dec 27, 2004 6.764 6.785 6.744 6.744 115,560 -0.05(-0.68%)
Dec 23, 2004 6.775 6.790 6.759 6.790 131,123 +0.04(+0.53%)
Dec 22, 2004 6.785 6.811 6.749 6.754 283,063 -0.04(-0.53%)
Dec 21, 2004 6.842 6.847 6.780 6.790 221,003 -0.02(-0.23%)
Dec 20, 2004 6.872 6.878 6.800 6.806 145,909 -0.05(-0.75%)
Dec 17, 2004 6.842 6.857 6.795 6.857 145,325 +0.03(+0.38%)
Dec 16, 2004 6.888 6.888 6.821 6.831 147,076 -0.06(-0.82%)
Dec 15, 2004 6.857 6.908 6.842 6.888 135,792 +0.04(+0.60%)
Dec 14, 2004 6.888 6.888 6.836 6.847 143,574 -0.03(-0.45%)
Dec 13, 2004 6.898 6.903 6.862 6.878 180,927 -0.03(-0.45%)
Dec 10, 2004 6.908 6.934 6.888 6.908 142,018 +0.03(+0.37%)
Dec 09, 2004 6.934 6.955 6.836 6.883 372,554 -0.09(-1.25%)
Dec 08, 2004 6.991 6.991 6.929 6.970 114,976 +0.01(+0.07%)
Dec 07, 2004 6.950 6.980 6.944 6.965 67,896 +0.00(+0.00%)
Dec 06, 2004 6.965 6.975 6.934 6.965 102,720 +0.03(+0.37%)
Dec 03, 2004 6.852 6.960 6.852 6.939 107,194 +0.07(+1.05%)
Dec 02, 2004 6.883 6.888 6.842 6.867 138,127 -0.03(-0.37%)
Dec 01, 2004 6.898 6.914 6.883 6.893 61,865 +0.02(+0.22%)
Nov 30, 2004 6.888 6.914 6.872 6.878 148,049 -0.01(-0.07%)
Nov 29, 2004 6.919 6.934 6.883 6.883 89,101 -0.05(-0.67%)
Nov 26, 2004 6.939 6.950 6.914 6.929 18,287 -0.02(-0.22%)
Nov 24, 2004 6.955 6.975 6.908 6.944 119,645 +0.00(+0.00%)
Nov 23, 2004 6.934 6.955 6.924 6.944 51,554 +0.01(+0.15%)
Nov 22, 2004 6.955 6.965 6.924 6.934 130,734 -0.02(-0.30%)
Nov 19, 2004 6.991 7.011 6.950 6.955 102,914 -0.07(-0.95%)
Nov 18, 2004 7.027 7.032 6.986 7.021 109,140 +0.00(+0.00%)
Nov 17, 2004 6.955 7.021 6.955 7.021 121,007 +0.06(+0.81%)
Nov 16, 2004 6.944 6.975 6.929 6.965 127,427 +0.02(+0.22%)
Nov 15, 2004 6.908 6.950 6.903 6.950 77,040 +0.02(+0.30%)
Nov 12, 2004 6.914 6.934 6.903 6.929 39,298 +0.02(+0.22%)
Nov 11, 2004 6.867 6.939 6.867 6.914 60,309 +0.02(+0.30%)
Nov 10, 2004 6.919 6.934 6.857 6.893 99,607 +0.00(+0.00%)
Nov 09, 2004 6.857 6.914 6.836 6.893 105,249 -0.04(-0.52%)
Nov 08, 2004 7.001 7.001 6.903 6.929 115,365 -0.11(-1.61%)
Nov 05, 2004 7.068 7.104 6.986 7.042 146,492 -0.07(-0.94%)
Nov 04, 2004 7.135 7.150 7.109 7.109 112,058 -0.02(-0.29%)
Nov 03, 2004 7.129 7.145 7.078 7.129 143,574 +0.01(+0.07%)
Nov 02, 2004 7.093 7.124 7.078 7.124 102,525 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.