Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.778 6.806 6.773 6.778 53,887 -0.02(-0.24%)
Jan 28, 2011 6.778 6.800 6.762 6.795 55,946 +0.02(+0.24%)
Jan 27, 2011 6.795 6.822 6.767 6.778 132,119 -0.06(-0.88%)
Jan 26, 2011 6.795 6.838 6.778 6.838 118,620 +0.05(+0.73%)
Jan 25, 2011 6.784 6.827 6.745 6.789 189,120 +0.02(+0.24%)
Jan 24, 2011 6.756 6.811 6.740 6.773 139,516 -0.01(-0.08%)
Jan 21, 2011 6.685 6.795 6.685 6.778 172,981 +0.09(+1.40%)
Jan 20, 2011 6.635 6.723 6.586 6.685 135,045 +0.05(+0.83%)
Jan 19, 2011 6.663 6.674 6.569 6.630 297,867 -0.03(-0.49%)
Jan 18, 2011 6.723 6.723 6.630 6.663 192,088 -0.06(-0.90%)
Jan 14, 2011 6.641 6.723 6.498 6.723 522,094 +0.05(+0.82%)
Jan 13, 2011 6.756 6.756 6.624 6.668 298,852 -0.10(-1.46%)
Jan 12, 2011 6.795 6.800 6.712 6.767 198,702 -0.03(-0.46%)
Jan 11, 2011 6.798 6.825 6.782 6.798 127,703 -0.05(-0.72%)
Jan 10, 2011 6.907 6.918 6.814 6.847 93,329 -0.07(-1.03%)
Jan 07, 2011 6.891 6.918 6.864 6.918 88,288 +0.02(+0.24%)
Jan 06, 2011 6.962 6.962 6.885 6.902 94,130 -0.06(-0.86%)
Jan 05, 2011 6.967 6.978 6.880 6.962 73,078 -0.03(-0.39%)
Jan 04, 2011 6.978 7.027 6.973 6.989 74,226 +0.02(+0.24%)
Jan 03, 2011 6.946 6.984 6.913 6.973 93,265 -0.01(-0.16%)
Dec 31, 2010 6.885 6.989 6.885 6.984 188,666 +0.10(+1.44%)
Dec 30, 2010 6.804 6.885 6.804 6.884 155,154 +0.05(+0.70%)
Dec 29, 2010 6.733 6.836 6.716 6.836 301,356 +0.07(+0.97%)
Dec 28, 2010 6.782 6.814 6.760 6.771 126,882 -0.05(-0.80%)
Dec 27, 2010 6.787 6.825 6.776 6.825 185,449 +0.02(+0.32%)
Dec 23, 2010 6.880 6.880 6.771 6.804 217,993 -0.10(-1.42%)
Dec 22, 2010 6.749 6.902 6.749 6.902 191,097 +0.15(+2.27%)
Dec 21, 2010 6.787 6.804 6.716 6.749 243,530 -0.06(-0.88%)
Dec 20, 2010 7.087 7.087 6.771 6.809 280,192 -0.27(-3.85%)
Dec 17, 2010 7.066 7.093 7.044 7.082 130,021 +0.05(+0.70%)
Dec 16, 2010 6.754 7.049 6.754 7.033 263,626 +0.26(+3.84%)
Dec 15, 2010 6.738 6.809 6.689 6.773 347,099 -0.02(-0.29%)
Dec 14, 2010 6.771 6.814 6.673 6.793 268,233 -0.02(-0.24%)
Dec 13, 2010 6.820 6.839 6.765 6.809 248,687 -0.07(-1.00%)
Dec 10, 2010 6.813 6.884 6.726 6.878 205,112 +0.05(+0.80%)
Dec 09, 2010 6.889 6.889 6.737 6.824 202,704 -0.07(-1.02%)
Dec 08, 2010 6.943 6.949 6.851 6.894 188,301 -0.05(-0.78%)
Dec 07, 2010 7.008 7.014 6.791 6.949 346,361 -0.10(-1.46%)
Dec 06, 2010 7.063 7.084 7.008 7.052 195,927 -0.05(-0.69%)
Dec 03, 2010 7.079 7.226 7.068 7.101 147,245 +0.02(+0.31%)
Dec 02, 2010 7.264 7.291 7.079 7.079 260,448 -0.24(-3.26%)
Dec 01, 2010 7.410 7.443 7.302 7.318 149,276 -0.12(-1.61%)
Nov 30, 2010 7.367 7.492 7.367 7.437 135,378 +0.01(+0.15%)
Nov 29, 2010 7.383 7.426 7.378 7.426 119,096 +0.04(+0.59%)
Nov 26, 2010 7.318 7.383 7.307 7.383 82,606 +0.05(+0.67%)
Nov 24, 2010 7.340 7.334 7.334 7.334 129,172 +0.02(+0.22%)
Nov 23, 2010 7.274 7.334 7.274 7.318 254,005 +0.05(+0.75%)
Nov 22, 2010 7.101 7.296 7.101 7.264 228,803 +0.12(+1.75%)
Nov 19, 2010 7.046 7.139 7.041 7.139 98,319 +0.13(+1.86%)
Nov 18, 2010 7.095 7.101 6.900 7.008 257,681 -0.09(-1.22%)
Nov 17, 2010 7.084 7.177 7.057 7.095 192,392 +0.01(+0.08%)
Nov 16, 2010 6.840 7.101 6.786 7.090 392,319 +0.17(+2.43%)
Nov 15, 2010 7.128 7.144 6.900 6.922 480,470 -0.23(-3.19%)
Nov 12, 2010 7.117 7.166 7.117 7.150 166,025 +0.01(+0.08%)
Nov 11, 2010 7.193 7.193 7.036 7.144 366,954 -0.05(-0.75%)
Nov 10, 2010 7.410 7.410 7.106 7.198 611,653 -0.22(-2.92%)
Nov 09, 2010 7.529 7.529 7.367 7.415 273,072 -0.11(-1.51%)
Nov 08, 2010 7.561 7.561 7.529 7.529 99,158 -0.03(-0.43%)
Nov 05, 2010 7.545 7.566 7.534 7.561 140,213 -0.00(-0.06%)
Nov 04, 2010 7.556 7.583 7.556 7.565 103,453 -0.01(-0.09%)
Nov 03, 2010 7.577 7.593 7.556 7.572 215,452 -0.02(-0.21%)
Nov 02, 2010 7.599 7.604 7.561 7.588 110,330 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.