Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.345 9.371 9.312 9.371 87,197 +0.05(+0.57%)
Jan 30, 2014 9.318 9.332 9.298 9.318 64,615 +0.04(+0.43%)
Jan 29, 2014 9.312 9.312 9.279 9.279 76,405 -0.01(-0.07%)
Jan 28, 2014 9.272 9.292 9.253 9.285 150,916 +0.03(+0.36%)
Jan 27, 2014 9.265 9.311 9.232 9.252 87,889 -0.01(-0.07%)
Jan 24, 2014 9.285 9.318 9.239 9.259 166,088 -0.02(-0.21%)
Jan 23, 2014 9.285 9.325 9.272 9.279 80,911 +0.04(+0.43%)
Jan 22, 2014 9.246 9.259 9.212 9.239 61,354 -0.02(-0.21%)
Jan 21, 2014 9.246 9.292 9.246 9.259 87,127 +0.02(+0.21%)
Jan 17, 2014 9.206 9.239 9.239 9.239 133,365 +0.08(+0.87%)
Jan 16, 2014 9.153 9.193 9.146 9.160 107,109 +0.00(+0.00%)
Jan 15, 2014 9.153 9.193 9.127 9.160 166,366 -0.05(-0.50%)
Jan 14, 2014 9.166 9.246 9.133 9.206 212,171 +0.03(+0.36%)
Jan 13, 2014 9.212 9.239 9.166 9.173 113,386 -0.04(-0.39%)
Jan 10, 2014 9.130 9.215 9.130 9.209 200,212 +0.11(+1.16%)
Jan 09, 2014 9.097 9.143 9.090 9.103 137,527 -0.02(-0.22%)
Jan 08, 2014 9.018 9.123 8.986 9.123 143,957 +0.07(+0.80%)
Jan 07, 2014 9.130 9.130 9.031 9.051 178,187 -0.03(-0.29%)
Jan 06, 2014 8.998 9.097 8.998 9.077 88,963 +0.05(+0.58%)
Jan 03, 2014 9.024 9.031 8.946 9.024 112,656 +0.07(+0.73%)
Jan 02, 2014 8.945 8.965 8.886 8.959 97,710 -0.01(-0.15%)
Dec 31, 2013 8.998 8.972 8.972 8.972 243,101 +0.01(+0.07%)
Dec 30, 2013 8.913 8.989 8.880 8.965 284,250 +0.05(+0.59%)
Dec 27, 2013 8.978 8.978 8.913 8.913 186,345 -0.07(-0.81%)
Dec 26, 2013 9.051 9.057 8.972 8.985 185,848 -0.10(-1.09%)
Dec 24, 2013 9.051 9.084 9.024 9.084 155,739 +0.03(+0.36%)
Dec 23, 2013 9.018 9.116 9.005 9.051 202,652 +0.06(+0.66%)
Dec 20, 2013 8.998 9.051 8.959 8.991 342,261 -0.05(-0.51%)
Dec 19, 2013 8.952 9.037 8.945 9.037 173,155 +0.01(+0.15%)
Dec 18, 2013 8.913 9.064 8.847 9.024 255,455 +0.09(+1.03%)
Dec 17, 2013 8.804 8.978 8.794 8.932 189,513 +0.11(+1.19%)
Dec 16, 2013 8.788 8.834 8.768 8.827 224,803 +0.03(+0.30%)
Dec 13, 2013 8.820 8.827 8.768 8.801 201,378 +0.00(+0.00%)
Dec 12, 2013 8.748 8.807 8.728 8.801 200,063 +0.01(+0.07%)
Dec 11, 2013 8.735 8.814 8.735 8.794 162,956 +0.02(+0.19%)
Dec 10, 2013 8.705 8.777 8.659 8.777 279,183 +0.11(+1.28%)
Dec 09, 2013 8.679 8.712 8.633 8.666 228,857 -0.05(-0.60%)
Dec 06, 2013 8.712 8.725 8.614 8.718 255,887 +0.01(+0.15%)
Dec 05, 2013 8.699 8.725 8.648 8.705 351,606 -0.05(-0.60%)
Dec 04, 2013 8.751 8.784 8.705 8.757 154,926 -0.01(-0.07%)
Dec 03, 2013 8.672 8.784 8.672 8.764 182,127 +0.03(+0.30%)
Dec 02, 2013 8.738 8.777 8.692 8.738 249,653 -0.03(-0.30%)
Nov 29, 2013 8.777 8.777 8.718 8.764 25,661 +0.01(+0.15%)
Nov 27, 2013 8.816 8.816 8.699 8.751 183,364 -0.03(-0.37%)
Nov 26, 2013 8.764 8.803 8.744 8.784 147,839 +0.01(+0.07%)
Nov 25, 2013 8.790 8.790 8.731 8.777 155,868 +0.01(+0.15%)
Nov 22, 2013 8.816 8.816 8.744 8.764 100,103 -0.01(-0.15%)
Nov 21, 2013 8.862 8.895 8.764 8.777 187,978 -0.09(-0.96%)
Nov 20, 2013 8.901 8.914 8.842 8.862 129,829 -0.01(-0.15%)
Nov 19, 2013 8.934 8.947 8.862 8.875 98,439 -0.09(-1.02%)
Nov 18, 2013 8.888 8.993 8.888 8.967 125,120 +0.04(+0.44%)
Nov 15, 2013 8.882 8.960 8.882 8.927 173,060 +0.01(+0.15%)
Nov 14, 2013 8.869 8.921 8.836 8.914 162,707 +0.11(+1.23%)
Nov 12, 2013 8.910 8.910 8.773 8.806 202,464 -0.09(-1.02%)
Nov 11, 2013 8.988 9.001 8.890 8.897 155,461 -0.14(-1.58%)
Nov 08, 2013 9.079 9.079 8.916 9.040 153,566 -0.04(-0.43%)
Nov 07, 2013 9.072 9.118 9.007 9.079 136,345 +0.07(+0.72%)
Nov 06, 2013 9.072 9.079 9.007 9.014 83,385 -0.07(-0.79%)
Nov 05, 2013 9.007 9.092 8.968 9.085 132,192 +0.08(+0.87%)
Nov 04, 2013 9.046 9.072 9.007 9.007 100,159 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.