Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.312 5.354 5.312 5.354 170,418 +0.02(+0.45%)
Jan 28, 2005 5.294 5.330 5.279 5.330 188,796 +0.06(+1.08%)
Jan 27, 2005 5.255 5.273 5.237 5.273 143,351 +0.04(+0.69%)
Jan 26, 2005 5.261 5.267 5.207 5.237 275,342 -0.02(-0.46%)
Jan 25, 2005 5.243 5.288 5.228 5.261 211,853 +0.00(+0.06%)
Jan 24, 2005 5.258 5.291 5.237 5.258 235,243 -0.03(-0.57%)
Jan 21, 2005 5.318 5.348 5.267 5.288 157,052 -0.04(-0.67%)
Jan 20, 2005 5.312 5.339 5.282 5.324 181,779 -0.00(-0.06%)
Jan 19, 2005 5.342 5.354 5.303 5.327 191,469 -0.01(-0.28%)
Jan 18, 2005 5.363 5.378 5.312 5.342 144,354 -0.01(-0.22%)
Jan 14, 2005 5.327 5.363 5.315 5.354 114,614 +0.01(+0.28%)
Jan 13, 2005 5.357 5.360 5.309 5.339 139,341 -0.01(-0.22%)
Jan 12, 2005 5.342 5.351 5.312 5.351 146,693 -0.01(-0.17%)
Jan 11, 2005 5.363 5.363 5.306 5.360 162,398 -0.00(-0.06%)
Jan 10, 2005 5.372 5.372 5.327 5.363 176,098 -0.01(-0.22%)
Jan 07, 2005 5.381 5.387 5.327 5.375 150,034 +0.00(+0.00%)
Jan 06, 2005 5.387 5.429 5.363 5.375 78,526 -0.04(-0.66%)
Jan 05, 2005 5.432 5.447 5.327 5.411 184,786 -0.03(-0.55%)
Jan 04, 2005 5.491 5.491 5.414 5.441 177,769 -0.04(-0.66%)
Jan 03, 2005 5.512 5.512 5.426 5.477 156,383 -0.01(-0.11%)
Dec 31, 2004 5.438 5.491 5.417 5.483 215,528 +0.04(+0.77%)
Dec 30, 2004 5.399 5.444 5.372 5.441 284,030 +0.04(+0.78%)
Dec 29, 2004 5.384 5.399 5.357 5.399 249,612 +0.03(+0.50%)
Dec 28, 2004 5.360 5.384 5.351 5.372 159,391 -0.01(-0.22%)
Dec 27, 2004 5.363 5.393 5.333 5.384 181,111 +0.04(+0.84%)
Dec 23, 2004 5.336 5.339 5.297 5.339 242,929 +0.02(+0.39%)
Dec 22, 2004 5.300 5.351 5.297 5.318 171,086 -0.01(-0.11%)
Dec 21, 2004 5.312 5.324 5.285 5.324 259,637 -0.05(-1.00%)
Dec 20, 2004 5.348 5.381 5.312 5.378 248,610 +0.02(+0.39%)
Dec 17, 2004 5.318 5.372 5.312 5.357 179,106 +0.02(+0.39%)
Dec 16, 2004 5.351 5.372 5.315 5.336 289,710 -0.03(-0.61%)
Dec 15, 2004 5.357 5.405 5.297 5.369 326,801 -0.00(-0.06%)
Dec 14, 2004 5.357 5.387 5.303 5.372 225,219 +0.04(+0.79%)
Dec 13, 2004 5.348 5.366 5.306 5.330 294,054 -0.02(-0.34%)
Dec 10, 2004 5.342 5.387 5.318 5.348 206,172 -0.01(-0.28%)
Dec 09, 2004 5.297 5.378 5.285 5.363 204,835 +0.03(+0.50%)
Dec 08, 2004 5.357 5.357 5.297 5.336 205,170 -0.01(-0.28%)
Dec 07, 2004 5.387 5.417 5.327 5.351 210,182 -0.05(-1.00%)
Dec 06, 2004 5.405 5.411 5.354 5.405 120,629 +0.00(+0.00%)
Dec 03, 2004 5.357 5.426 5.327 5.405 120,963 +0.04(+0.84%)
Dec 02, 2004 5.390 5.420 5.339 5.360 98,909 -0.03(-0.56%)
Dec 01, 2004 5.336 5.456 5.333 5.390 116,285 +0.01(+0.22%)
Nov 30, 2004 5.399 5.414 5.333 5.378 197,150 -0.02(-0.39%)
Nov 29, 2004 5.375 5.408 5.369 5.399 131,322 +0.06(+1.18%)
Nov 26, 2004 5.318 5.369 5.318 5.336 34,751 +0.02(+0.34%)
Nov 24, 2004 5.294 5.321 5.267 5.318 159,391 +0.03(+0.62%)
Nov 23, 2004 5.306 5.306 5.240 5.285 128,314 -0.01(-0.23%)
Nov 22, 2004 5.333 5.333 5.237 5.297 195,479 -0.03(-0.51%)
Nov 19, 2004 5.345 5.345 5.297 5.324 119,961 -0.01(-0.22%)
Nov 18, 2004 5.297 5.336 5.282 5.336 187,794 +0.02(+0.34%)
Nov 17, 2004 5.291 5.333 5.270 5.318 197,484 +0.03(+0.51%)
Nov 16, 2004 5.315 5.342 5.246 5.291 222,880 -0.02(-0.45%)
Nov 15, 2004 5.327 5.363 5.294 5.315 182,447 -0.03(-0.56%)
Nov 12, 2004 5.372 5.384 5.297 5.345 197,150 +0.00(+0.06%)
Nov 11, 2004 5.402 5.402 5.306 5.342 184,118 +0.00(+0.00%)
Nov 10, 2004 5.297 5.366 5.297 5.342 67,833 +0.04(+0.85%)
Nov 09, 2004 5.273 5.357 5.270 5.297 73,179 +0.00(+0.00%)
Nov 08, 2004 5.375 5.381 5.267 5.297 76,521 -0.06(-1.06%)
Nov 05, 2004 5.384 5.408 5.330 5.354 94,565 -0.03(-0.56%)
Nov 04, 2004 5.312 5.384 5.297 5.384 102,585 +0.07(+1.35%)
Nov 03, 2004 5.312 5.321 5.270 5.312 133,327 +0.04(+0.85%)
Nov 02, 2004 5.255 5.297 5.255 5.267 81,867 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.