Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016	21.79	21.79	21.79	21.79	1	-0.13(-0.61%)
Jan 19, 2016	21.93	21.93	21.93	21.93	104	+0.10(+0.44%)
Jan 15, 2016	21.84	21.83	21.83	21.83	1,361	-0.59(-2.63%)
Jan 08, 2016	22.41	22.47	22.41	22.42	7	-0.24(-1.06%)
Jan 06, 2016	22.59	22.66	22.66	22.66	314	+0.30(+1.35%)
Dec 11, 2015	22.42	22.36	22.36	22.36	955	-0.36(-1.58%)
Dec 04, 2015	22.72	22.72	22.72	22.72	318	+0.10(+0.46%)
Dec 03, 2015	22.55	22.61	22.55	22.61	1,168	-0.21(-0.92%)
Nov 03, 2015	22.82	22.82	22.82	22.82	319	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

Historical Prices