Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.70 -0.17 (-0.66%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				17.75	25	-0.12(-0.67%)
Jan 27, 2017	17.88	17.89	17.86	17.87	1,677	+0.03(+0.15%)
Jan 25, 2017				17.84	1	+0.08(+0.44%)
Jan 24, 2017	17.69	17.80	17.69	17.76	1,995	+0.07(+0.40%)
Jan 23, 2017	17.64	17.72	17.61	17.69	2,215	-0.00(-0.02%)
Jan 20, 2017	17.71	17.71	17.69	17.70	2,725	-0.27(-1.48%)
Jan 17, 2017				17.96	1	+0.04(+0.24%)
Jan 13, 2017		17.92	17.92	17.92	0	+0.05(+0.26%)
Jan 11, 2017		17.87	17.87	17.87	0	+0.06(+0.34%)
Jan 06, 2017				17.81	88	+0.31(+1.75%)
Dec 30, 2016		17.51	17.51	17.51	0	+0.04(+0.22%)
Dec 28, 2016		17.47	17.47	17.47	0	-0.02(-0.10%)
Dec 20, 2016		17.49	17.49	17.49	0	+0.10(+0.57%)
Dec 19, 2016	17.44	17.44	17.39	17.39	1,214	-0.06(-0.37%)
Dec 16, 2016	17.47	17.55	17.43	17.45	909	+0.09(+0.49%)
Dec 08, 2016				17.37	5	+0.34(+1.98%)
Dec 07, 2016	17.03	17.03	17.03	17.03	142	+0.04(+0.24%)
Dec 05, 2016		16.99	16.99	16.99	0	-0.06(-0.37%)
Nov 30, 2016		17.05	17.05	17.05	0	+0.00(+0.02%)
Nov 28, 2016		17.05	17.05	17.05	0	+0.06(+0.37%)
Nov 22, 2016		16.98	16.98	16.98	0	+0.10(+0.61%)
Nov 21, 2016	17.02	17.02	16.82	16.88	2,297	+0.08(+0.46%)
Nov 18, 2016	16.88	16.88	16.81	16.81	1,637	+0.13(+0.80%)
Nov 14, 2016		16.67	16.67	16.67	0	-0.10(-0.57%)
Nov 11, 2016	16.77	16.77	16.77	16.77	446	-0.17(-1.01%)
Nov 09, 2016		16.94	16.94	16.94	0	+0.25(+1.47%)
Nov 07, 2016				16.69	47	+0.22(+1.32%)
Nov 04, 2016	16.47	16.48	16.47	16.48	286	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

Historical Prices