Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016					0	+0.00(+0.00%)
Jan 28, 2016					0	+0.00(+0.00%)
Jan 25, 2016					0	+0.00(+0.00%)
Jan 22, 2016					0	+0.00(+0.00%)
Jan 21, 2016					0	+0.00(+0.00%)
Jan 20, 2016					0	+0.00(+0.00%)
Jan 19, 2016					0	+0.00(+0.00%)
Jan 15, 2016					0	+0.00(+0.00%)
Jan 11, 2016					0	+0.00(+0.00%)
Jan 07, 2016					0	+0.00(+0.00%)
Jan 05, 2016					0	+0.00(+0.00%)
Dec 31, 2015					0	+0.00(+0.00%)
Dec 30, 2015					0	+0.00(+0.00%)
Dec 28, 2015					0	+0.00(+0.00%)
Dec 24, 2015					0	+0.00(+0.00%)
Dec 22, 2015					0	+0.00(+0.00%)
Dec 21, 2015					0	+0.00(+0.00%)
Dec 18, 2015					0	+0.00(+0.00%)
Dec 17, 2015					0	+0.00(+0.00%)
Dec 16, 2015					0	+0.00(+0.00%)
Dec 15, 2015					0	+0.00(+0.00%)
Dec 14, 2015					0	+0.00(+0.00%)
Dec 09, 2015					0	+0.00(+0.00%)
Dec 07, 2015					0	+0.00(+0.00%)
Dec 04, 2015					0	+0.00(+0.00%)
Dec 02, 2015					0	+0.00(+0.00%)
Nov 30, 2015					0	+0.00(+0.00%)
Nov 18, 2015					0	+0.00(+0.00%)
Nov 11, 2015					0	+0.00(+0.00%)
Nov 09, 2015					0	+0.00(+0.00%)
Nov 06, 2015					0	+0.00(+0.00%)
Nov 05, 2015					0	+0.00(+0.00%)
Nov 04, 2015					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

Historical Prices