Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

56.97 +0.33 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2017		41.62	41.62	41.62	0	+0.20(+0.48%)
Dec 28, 2016		41.42	41.42	41.42	0	-0.04(-0.09%)
Dec 19, 2016				41.45	7	+0.10(+0.24%)
Dec 16, 2016	41.31	41.35	41.31	41.35	778	-0.09(-0.22%)
Dec 15, 2016	41.31	41.45	41.31	41.45	668	+1.34(+3.34%)
Dec 01, 2016		40.11	40.11	40.11	0	+0.31(+0.77%)
Nov 11, 2016		39.80	39.80	39.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices