Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

58.24 +0.09 (+0.16%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2018		51.65	51.65	51.65	1	+0.03(+0.05%)
Jan 11, 2018	51.62	51.62	51.62	51.62	216	+0.15(+0.29%)
Jan 08, 2018		51.47	51.47	51.47	0	+0.20(+0.40%)
Jan 05, 2018	51.27	51.27	51.27	51.27	429	+0.58(+1.15%)
Jan 04, 2018	50.69	50.69	50.69	50.69	273	+0.17(+0.33%)
Jan 03, 2018	49.96	50.52	49.96	50.52	482	+0.47(+0.94%)
Dec 29, 2017		50.05	50.05	50.05	49	+0.01(+0.01%)
Dec 19, 2017		50.05	50.05	50.05	3	+1.85(+3.83%)
Nov 17, 2017		48.20	48.20	48.20	0	-0.08(-0.17%)
Nov 16, 2017	48.15	48.35	48.15	48.28	10,672	+0.15(+0.31%)
Nov 14, 2017		48.14	48.14	48.14	0	-0.12(-0.25%)
Nov 13, 2017	48.27	48.27	48.26	48.26	217	-0.16(-0.32%)
Nov 08, 2017		48.41	48.41	48.41	0	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices