Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.70	10.73	10.39	10.59	140,983	+0.00(+0.00%)
Jan 28, 2021	10.58	10.71	10.52	10.59	208,313	-0.04(-0.35%)
Jan 27, 2021	10.56	10.71	10.56	10.63	115,167	+0.01(+0.06%)
Jan 26, 2021	10.51	10.66	10.51	10.62	88,811	+0.09(+0.90%)
Jan 25, 2021	10.49	10.65	10.49	10.53	107,605	+0.03(+0.30%)
Jan 22, 2021	10.52	10.62	10.45	10.49	84,017	-0.02(-0.18%)
Jan 21, 2021	10.47	10.57	10.46	10.51	65,784	+0.04(+0.42%)
Jan 20, 2021	10.64	10.64	10.37	10.47	208,020	-0.10(-0.95%)
Jan 19, 2021	10.62	10.67	10.55	10.57	95,548	-0.09(-0.83%)
Jan 15, 2021	10.68	10.71	10.60	10.66	75,424	-0.02(-0.18%)
Jan 14, 2021	10.43	10.72	10.43	10.68	137,089	+0.19(+1.80%)
Jan 13, 2021	10.54	10.54	10.41	10.49	109,008	+0.01(+0.06%)
Jan 12, 2021	10.36	10.58	10.36	10.48	123,675	+0.06(+0.60%)
Jan 11, 2021	10.45	10.58	10.39	10.42	243,016	+0.02(+0.18%)
Jan 08, 2021	10.39	10.42	10.30	10.40	102,233	+0.03(+0.30%)
Jan 07, 2021	10.30	10.42	10.26	10.37	106,878	+0.07(+0.66%)
Jan 06, 2021	10.28	10.41	10.08	10.30	183,529	+0.02(+0.24%)
Jan 05, 2021	10.05	10.28	9.985	10.28	142,602	+0.26(+2.61%)
Jan 04, 2021	10.03	10.14	9.891	10.02	210,287	+0.00(+0.00%)
Dec 31, 2020		10.02	10.02	10.02	133,213	-0.14(-1.35%)
Dec 30, 2020	9.972	10.32	9.954	10.15	133,213	+0.14(+1.37%)
Dec 29, 2020	10.06	10.08	9.860	10.02	86,917	+0.04(+0.37%)
Dec 28, 2020	9.985	10.03	9.947	9.979	82,174	+0.04(+0.44%)
Dec 24, 2020	9.929	9.954	9.823	9.935	86,962	+0.11(+1.14%)
Dec 23, 2020	9.898	9.898	9.643	9.823	155,352	+0.00(+0.00%)
Dec 22, 2020	9.798	9.860	9.730	9.823	105,928	+0.06(+0.64%)
Dec 21, 2020	9.842	9.885	9.705	9.761	137,139	-0.16(-1.57%)
Dec 18, 2020	10.02	10.03	9.916	9.916	75,389	-0.07(-0.75%)
Dec 17, 2020	9.966	10.01	9.865	9.991	102,754	+0.09(+0.94%)
Dec 16, 2020	9.910	10.01	9.842	9.898	131,091	-0.08(-0.81%)
Dec 15, 2020	9.985	9.997	9.929	9.979	132,600	+0.02(+0.25%)
Dec 14, 2020	9.966	10.09	9.849	9.954	115,453	+0.07(+0.68%)
Dec 11, 2020	9.874	9.954	9.800	9.886	105,818	+0.01(+0.12%)
Dec 10, 2020	9.880	9.880	9.831	9.874	76,142	+0.02(+0.19%)
Dec 09, 2020	9.819	9.868	9.800	9.856	123,341	+0.07(+0.69%)
Dec 08, 2020	9.763	9.800	9.704	9.788	123,543	+0.02(+0.25%)
Dec 07, 2020	9.689	9.843	9.659	9.763	140,080	+0.08(+0.83%)
Dec 04, 2020	9.696	9.794	9.635	9.683	129,876	+0.01(+0.06%)
Dec 03, 2020	9.585	9.776	9.499	9.677	110,657	+0.15(+1.61%)
Dec 02, 2020	9.413	9.523	9.333	9.523	111,477	+0.15(+1.64%)
Dec 01, 2020	9.363	9.394	9.300	9.370	166,499	+0.09(+0.93%)
Nov 30, 2020	9.234	9.299	9.167	9.283	157,213	+0.06(+0.67%)
Nov 27, 2020	9.111	9.222	9.111	9.222	44,375	+0.09(+0.94%)
Nov 25, 2020	9.167	9.203	9.136	9.136	73,959	-0.07(-0.80%)
Nov 24, 2020	9.142	9.228	9.069	9.210	116,920	+0.13(+1.42%)
Nov 23, 2020	9.099	9.156	9.068	9.080	82,686	+0.01(+0.14%)
Nov 20, 2020	9.080	9.173	9.065	9.068	67,294	-0.01(-0.14%)
Nov 19, 2020	9.093	9.093	9.052	9.080	128,198	+0.01(+0.14%)
Nov 18, 2020	8.896	9.148	8.896	9.068	136,386	+0.13(+1.45%)
Nov 17, 2020	8.902	9.000	8.890	8.939	85,601	+0.02(+0.21%)
Nov 16, 2020	8.927	8.994	8.859	8.920	126,015	-0.01(-0.14%)
Nov 13, 2020	8.902	8.933	8.862	8.933	74,934	+0.10(+1.11%)
Nov 12, 2020	9.007	9.013	8.816	8.834	128,512	-0.14(-1.58%)
Nov 11, 2020	8.866	8.988	8.812	8.976	99,495	+0.12(+1.37%)
Nov 10, 2020	8.781	8.881	8.757	8.854	145,373	+0.13(+1.46%)
Nov 09, 2020	8.727	8.793	8.642	8.727	160,880	+0.14(+1.63%)
Nov 06, 2020	8.660	8.660	8.575	8.587	108,440	-0.05(-0.63%)
Nov 05, 2020	8.565	8.654	8.565	8.642	120,723	+0.12(+1.35%)
Nov 04, 2020	8.496	8.526	8.471	8.526	62,810	+0.04(+0.50%)
Nov 03, 2020	8.477	8.529	8.392	8.484	68,330	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices