Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

65.94 +0.35 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.075	8.255	8.075	8.075	68,432	+0.00(+0.00%)
Jan 30, 2002	7.779	8.075	7.716	8.075	169,522	+0.33(+4.29%)
Jan 29, 2002	8.246	8.246	7.707	7.743	239,292	-0.50(-6.09%)
Jan 28, 2002	8.344	8.353	8.210	8.246	54,501	-0.05(-0.65%)
Jan 25, 2002	8.524	8.524	8.255	8.299	102,426	-0.22(-2.63%)
Jan 24, 2002	8.174	8.569	8.174	8.524	100,643	+0.36(+4.40%)
Jan 23, 2002	7.940	8.201	7.573	8.165	410,040	+0.12(+1.45%)
Jan 22, 2002	8.443	8.443	8.048	8.048	159,491	-0.39(-4.57%)
Jan 21, 2002	8.793	8.793	8.407	8.434	109,002	+0.00(+0.00%)
Jan 18, 2002	8.793	8.793	8.407	8.434	106,996	-0.31(-3.59%)
Jan 17, 2002	8.730	8.748	8.479	8.748	112,011	+0.03(+0.31%)
Jan 16, 2002	9.062	9.062	8.721	8.721	74,228	-0.34(-3.76%)
Jan 15, 2002	9.152	9.152	8.918	9.062	32,321	-0.03(-0.30%)
Jan 14, 2002	9.421	9.511	9.062	9.089	102,203	-0.38(-3.98%)
Jan 11, 2002	9.520	9.600	9.430	9.466	54,946	-0.14(-1.49%)
Jan 10, 2002	9.959	9.959	9.511	9.609	77,349	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices