Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.00	40.28	37.26	40.20	346,800	+0.66(+1.67%)
Jan 30, 2008	40.00	40.25	39.10	39.54	202,420	-0.74(-1.84%)
Jan 29, 2008	41.44	41.52	39.99	40.28	442,489	+0.40(+1.00%)
Jan 28, 2008	39.75	40.25	39.00	39.88	240,680	+1.55(+4.04%)
Jan 25, 2008	38.58	38.94	38.15	38.33	111,472	+2.12(+5.85%)
Jan 24, 2008	35.72	36.35	35.00	36.21	80,900	+1.63(+4.71%)
Jan 23, 2008	35.92	35.92	32.81	34.58	28,100	-0.48(-1.37%)
Jan 22, 2008	36.30	36.30	32.78	35.06	25,400	-1.36(-3.73%)
Jan 21, 2008	34.05	37.00	34.05	36.42	0	+0.00(+0.00%)
Jan 18, 2008	34.05	37.00	34.05	36.42	70,600	+0.53(+1.49%)
Jan 17, 2008	37.58	38.38	35.85	35.89	58,700	-1.82(-4.84%)
Jan 16, 2008	39.69	39.69	37.24	37.71	138,600	-2.24(-5.61%)
Jan 15, 2008	40.98	41.00	39.80	39.95	86,000	-1.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: )

Historical Prices