Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oragenics Inc (NY: OGEN )

1.690 -0.020 (-1.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	141.00	141.00	127.80	130.81	993	-8.39(-6.03%)
Jan 30, 2018	147.00	147.00	132.26	139.20	3,488	+6.00(+4.50%)
Jan 29, 2018	160.80	160.80	132.93	133.20	1,677	-28.80(-17.78%)
Jan 26, 2018	182.40	186.00	150.00	162.00	4,762	-10.20(-5.92%)
Jan 25, 2018	129.00	193.20	126.00	172.20	48,101	+46.80(+37.32%)
Jan 24, 2018	97.80	145.20	91.80	125.40	7,187	+26.40(+26.67%)
Jan 23, 2018	94.80	104.40	81.60	99.00	2,306	+2.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oragenics Inc (NY: OGEN )

Historical Prices