Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.210 7.660 7.070 7.520 274,516 +0.28(+3.87%)
Jan 28, 2011 7.740 7.760 7.240 7.240 89,435 -0.41(-5.36%)
Jan 27, 2011 7.670 7.700 7.470 7.650 83,435 -0.02(-0.26%)
Jan 26, 2011 7.650 7.710 7.430 7.670 68,290 +0.02(+0.26%)
Jan 25, 2011 7.780 7.780 7.520 7.650 94,455 -0.15(-1.92%)
Jan 24, 2011 7.720 7.810 7.712 7.800 42,146 +0.09(+1.17%)
Jan 21, 2011 7.750 7.890 7.700 7.710 93,774 -0.02(-0.26%)
Jan 20, 2011 7.620 7.820 7.500 7.730 71,988 +0.06(+0.78%)
Jan 19, 2011 7.840 7.840 7.410 7.670 142,974 -0.16(-2.04%)
Jan 18, 2011 7.940 7.960 7.750 7.830 49,060 -0.03(-0.38%)
Jan 14, 2011 7.620 7.860 7.620 7.860 55,246 +0.12(+1.55%)
Jan 13, 2011 8.140 8.150 7.710 7.740 109,096 -0.03(-0.39%)
Jan 12, 2011 7.760 7.830 7.700 7.770 46,114 +0.07(+0.91%)
Jan 11, 2011 7.750 7.832 7.620 7.700 38,244 +0.00(+0.00%)
Jan 10, 2011 7.910 7.910 7.600 7.700 98,532 -0.20(-2.53%)
Jan 07, 2011 7.870 7.950 7.750 7.900 45,708 +0.09(+1.15%)
Jan 06, 2011 8.000 8.000 7.780 7.810 37,791 -0.20(-2.50%)
Jan 05, 2011 7.900 8.010 7.800 8.010 47,947 +0.06(+0.75%)
Jan 04, 2011 7.950 8.000 7.920 7.950 130,171 +0.05(+0.63%)
Jan 03, 2011 7.870 8.050 7.840 7.900 87,592 +0.13(+1.67%)
Dec 31, 2010 7.910 8.120 7.770 7.770 94,638 -0.15(-1.89%)
Dec 30, 2010 8.030 8.030 7.860 7.920 70,385 -0.09(-1.12%)
Dec 29, 2010 7.870 8.040 7.720 8.010 105,251 +0.19(+2.43%)
Dec 28, 2010 7.950 8.050 7.750 7.820 74,698 -0.15(-1.88%)
Dec 27, 2010 8.070 8.070 7.710 7.970 96,277 -0.11(-1.36%)
Dec 23, 2010 7.930 8.150 7.930 8.080 75,746 +0.15(+1.89%)
Dec 22, 2010 7.640 7.930 7.640 7.930 121,209 +0.30(+3.93%)
Dec 21, 2010 7.560 7.660 7.560 7.630 64,126 +0.06(+0.79%)
Dec 20, 2010 7.750 7.840 7.400 7.570 84,061 -0.15(-1.94%)
Dec 17, 2010 7.800 7.846 7.720 7.720 92,574 -0.05(-0.64%)
Dec 16, 2010 7.640 7.850 7.550 7.770 62,883 +0.12(+1.57%)
Dec 15, 2010 7.530 7.760 7.530 7.650 65,945 +0.00(+0.00%)
Dec 14, 2010 7.750 7.820 7.610 7.650 96,387 -0.03(-0.39%)
Dec 13, 2010 7.500 7.750 7.500 7.680 109,232 +0.24(+3.23%)
Dec 10, 2010 7.250 7.500 7.150 7.440 211,479 +0.46(+6.59%)
Dec 09, 2010 7.220 7.220 6.910 6.980 109,837 -0.19(-2.65%)
Dec 08, 2010 7.080 7.250 7.078 7.170 110,307 +0.14(+1.99%)
Dec 07, 2010 7.080 7.210 7.000 7.030 105,966 +0.02(+0.29%)
Dec 06, 2010 6.830 7.070 6.750 7.010 91,264 +0.18(+2.64%)
Dec 03, 2010 6.580 6.840 6.580 6.830 83,534 +0.13(+1.94%)
Dec 02, 2010 6.770 6.809 6.610 6.700 78,782 -0.08(-1.18%)
Dec 01, 2010 7.020 7.020 6.650 6.780 138,975 -0.08(-1.17%)
Nov 30, 2010 6.560 7.000 6.480 6.860 123,933 +0.25(+3.78%)
Nov 29, 2010 6.870 6.890 6.550 6.610 197,023 -0.22(-3.22%)
Nov 26, 2010 6.900 7.000 6.800 6.830 67,734 -0.17(-2.43%)
Nov 24, 2010 6.990 7.000 7.000 7.000 88,298 +0.11(+1.60%)
Nov 23, 2010 7.050 7.100 6.760 6.890 165,533 -0.22(-3.09%)
Nov 22, 2010 7.070 7.200 7.050 7.110 82,296 -0.06(-0.84%)
Nov 19, 2010 7.250 7.300 7.100 7.170 137,046 -0.05(-0.69%)
Nov 18, 2010 7.160 7.280 7.100 7.220 113,611 +0.06(+0.84%)
Nov 17, 2010 7.150 7.160 7.050 7.160 175,155 +0.06(+0.85%)
Nov 16, 2010 7.200 7.200 7.040 7.100 132,211 -0.10(-1.39%)
Nov 15, 2010 7.290 7.309 7.130 7.200 111,648 +0.07(+0.98%)
Nov 12, 2010 7.300 7.340 7.080 7.130 187,501 -0.23(-3.13%)
Nov 11, 2010 7.420 7.470 7.260 7.360 106,150 -0.15(-2.00%)
Nov 10, 2010 7.340 7.520 7.250 7.510 135,502 +0.10(+1.35%)
Nov 09, 2010 7.180 7.420 6.970 7.410 435,446 +0.34(+4.81%)
Nov 08, 2010 7.880 7.940 6.870 7.070 989,309 -0.48(-6.36%)
Nov 05, 2010 8.230 8.430 7.540 7.550 586,489 -0.85(-10.12%)
Nov 04, 2010 9.490 9.740 7.360 8.400 1,103,938 -0.38(-4.33%)
Nov 03, 2010 8.560 8.830 8.540 8.780 158,468 +0.24(+2.81%)
Nov 02, 2010 8.440 8.590 8.430 8.540 142,640 +0.22(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.