Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.061 4.180 4.050 4.090 16,553 -0.14(-3.31%)
Jan 29, 2015 4.050 4.230 4.050 4.230 8,727 +0.18(+4.44%)
Jan 28, 2015 4.140 4.140 4.030 4.050 19,298 -0.10(-2.41%)
Jan 27, 2015 4.250 4.260 4.120 4.150 15,420 -0.10(-2.35%)
Jan 26, 2015 4.280 4.340 4.140 4.250 7,690 +0.00(+0.00%)
Jan 23, 2015 4.260 4.300 4.120 4.250 9,927 -0.02(-0.47%)
Jan 22, 2015 4.204 4.300 4.200 4.270 11,629 +0.02(+0.47%)
Jan 21, 2015 4.220 4.310 4.110 4.250 14,519 +0.00(+0.00%)
Jan 20, 2015 4.310 4.360 4.250 4.250 11,515 -0.06(-1.39%)
Jan 16, 2015 4.240 4.310 4.230 4.310 11,344 -0.01(-0.23%)
Jan 15, 2015 4.230 4.370 4.040 4.320 23,044 +0.07(+1.60%)
Jan 14, 2015 4.230 4.252 4.230 4.252 6,511 +0.00(+0.05%)
Jan 13, 2015 4.250 4.320 4.250 4.250 11,573 +0.00(+0.00%)
Jan 12, 2015 4.250 4.250 4.240 4.250 8,011 -0.02(-0.47%)
Jan 09, 2015 4.320 4.320 4.210 4.270 21,279 -0.06(-1.39%)
Jan 08, 2015 4.260 4.345 4.050 4.330 27,833 +0.21(+5.10%)
Jan 07, 2015 4.110 4.250 4.100 4.120 22,870 +0.00(+0.00%)
Jan 06, 2015 4.200 4.240 4.100 4.120 15,454 -0.12(-2.83%)
Jan 05, 2015 4.220 4.240 4.150 4.240 12,624 +0.02(+0.47%)
Jan 02, 2015 4.150 4.240 4.080 4.220 26,298 +0.08(+1.93%)
Dec 31, 2014 4.050 4.140 4.140 4.140 64,800 +0.10(+2.48%)
Dec 30, 2014 4.000 4.050 4.000 4.040 59,022 +0.01(+0.24%)
Dec 29, 2014 4.050 4.050 3.990 4.030 45,776 +0.01(+0.25%)
Dec 26, 2014 3.980 4.050 3.955 4.020 20,059 +0.00(+0.00%)
Dec 24, 2014 4.080 4.020 4.020 4.020 15,500 -0.03(-0.74%)
Dec 23, 2014 4.070 4.084 4.040 4.050 18,221 -0.01(-0.24%)
Dec 22, 2014 3.970 4.110 3.970 4.060 29,526 +0.09(+2.26%)
Dec 19, 2014 4.170 4.210 3.970 3.970 12,204 -0.26(-6.15%)
Dec 18, 2014 4.170 4.304 4.080 4.230 42,655 +0.00(+0.00%)
Dec 17, 2014 4.100 4.230 4.040 4.230 32,403 +0.06(+1.44%)
Dec 16, 2014 4.010 4.200 3.850 4.170 127,526 +0.05(+1.21%)
Dec 15, 2014 4.100 4.170 4.100 4.120 31,909 -0.03(-0.72%)
Dec 12, 2014 4.060 4.200 3.980 4.150 26,441 +0.04(+0.97%)
Dec 11, 2014 4.120 4.190 4.010 4.110 21,355 +0.04(+0.98%)
Dec 10, 2014 4.131 4.170 4.060 4.070 9,991 -0.08(-1.93%)
Dec 09, 2014 4.070 4.170 4.000 4.150 14,406 +0.07(+1.72%)
Dec 08, 2014 4.020 4.160 4.020 4.080 37,777 +0.09(+2.26%)
Dec 05, 2014 3.900 4.030 3.890 3.990 137,736 +0.09(+2.31%)
Dec 04, 2014 3.890 3.930 3.850 3.900 12,212 +0.01(+0.26%)
Dec 03, 2014 4.000 4.030 3.890 3.890 25,503 -0.09(-2.26%)
Dec 02, 2014 4.038 4.110 3.940 3.980 27,766 -0.07(-1.73%)
Dec 01, 2014 4.050 4.070 3.910 4.050 16,781 -0.01(-0.25%)
Nov 28, 2014 4.080 4.129 4.000 4.060 14,986 +0.07(+1.75%)
Nov 26, 2014 3.910 3.990 3.990 3.990 46,200 +0.10(+2.57%)
Nov 25, 2014 3.990 4.000 3.840 3.890 27,635 -0.06(-1.52%)
Nov 24, 2014 3.930 4.000 3.801 3.950 28,869 -0.02(-0.50%)
Nov 21, 2014 3.990 4.010 3.944 3.970 15,490 -0.01(-0.25%)
Nov 20, 2014 4.070 4.070 3.930 3.980 15,275 -0.05(-1.24%)
Nov 19, 2014 4.060 4.140 4.030 4.030 10,399 -0.03(-0.74%)
Nov 18, 2014 4.060 4.070 4.050 4.060 6,701 +0.00(+0.00%)
Nov 17, 2014 4.100 4.140 4.050 4.060 9,352 -0.05(-1.22%)
Nov 14, 2014 4.080 4.130 4.080 4.110 4,480 +0.00(+0.00%)
Nov 13, 2014 4.140 4.180 4.050 4.110 22,055 +0.01(+0.24%)
Nov 12, 2014 4.170 4.190 4.090 4.100 14,778 -0.05(-1.20%)
Nov 11, 2014 4.153 4.230 4.130 4.150 5,582 +0.00(+0.00%)
Nov 10, 2014 4.180 4.230 4.100 4.150 19,769 -0.07(-1.66%)
Nov 07, 2014 4.210 4.280 4.119 4.220 27,315 -0.03(-0.71%)
Nov 06, 2014 4.350 4.430 4.150 4.250 30,670 -0.16(-3.52%)
Nov 05, 2014 4.430 4.490 4.350 4.405 10,979 +0.06(+1.26%)
Nov 04, 2014 4.340 4.430 4.330 4.350 15,169 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.