Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.877	9.999	9.857	9.999	51,047	+0.14(+1.45%)
Jan 30, 2002	9.857	9.877	9.823	9.857	7,208	-0.03(-0.34%)
Jan 29, 2002	10.09	10.13	9.890	9.890	53,842	-0.17(-1.69%)
Jan 28, 2002	10.07	10.07	10.03	10.06	13,828	+0.00(+0.00%)
Jan 25, 2002	10.06	10.10	10.06	10.06	4,413	+0.01(+0.14%)
Jan 24, 2002	10.13	10.13	9.992	10.05	3,089	-0.01(-0.14%)
Jan 23, 2002	9.958	10.06	9.958	10.06	18,683	+0.10(+1.02%)
Jan 22, 2002	10.01	10.01	9.958	9.958	28,686	-0.07(-0.68%)
Jan 21, 2002	9.992	10.06	9.958	10.03	1,824,174	+0.00(+0.00%)
Jan 18, 2002	9.992	10.06	9.958	10.03	18,241	+0.03(+0.34%)
Jan 17, 2002	9.992	9.999	9.992	9.992	7,943	+0.20(+2.01%)
Jan 16, 2002	9.924	9.924	9.789	9.795	14,858	-0.17(-1.71%)
Jan 15, 2002	9.924	10.20	9.857	9.965	80,469	+0.31(+3.24%)
Jan 14, 2002	9.979	9.979	9.639	9.653	34,718	-0.33(-3.27%)
Jan 11, 2002	10.13	10.13	9.972	9.979	32,070	-0.10(-0.94%)
Jan 10, 2002	10.53	10.53	10.03	10.07	30,599	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree Brazilian Real Fund (NY: BZF )

Historical Prices