Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.162	4.241	4.158	4.210	218,255	+0.04(+1.00%)
Jan 30, 2002	4.141	4.185	4.137	4.168	493,706	+0.04(+0.91%)
Jan 29, 2002	4.137	4.183	4.097	4.131	248,887	+0.01(+0.36%)
Jan 28, 2002	4.162	4.162	4.076	4.116	201,024	-0.01(-0.35%)
Jan 25, 2002	4.147	4.156	4.097	4.131	465,467	-0.04(-1.05%)
Jan 24, 2002	4.222	4.231	4.158	4.174	176,853	-0.05(-1.14%)
Jan 23, 2002	4.137	4.231	4.128	4.222	189,537	+0.09(+2.28%)
Jan 22, 2002	4.210	4.210	4.118	4.128	134,255	-0.05(-1.20%)
Jan 21, 2002	4.241	4.241	4.179	4.179	204,614	+0.00(+0.00%)
Jan 18, 2002	4.241	4.241	4.179	4.179	204,614	-0.02(-0.50%)
Jan 17, 2002	4.229	4.229	4.199	4.199	121,811	-0.04(-0.99%)
Jan 16, 2002	4.314	4.314	4.241	4.241	623,654	-0.08(-1.93%)
Jan 15, 2002	4.325	4.429	4.252	4.325	214,186	+0.01(+0.24%)
Jan 14, 2002	4.358	4.402	4.220	4.314	223,520	-0.04(-1.01%)
Jan 11, 2002	4.429	4.450	4.358	4.358	17,134,952	-0.04(-1.00%)
Jan 10, 2002	4.429	4.429	4.373	4.402	78,973	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shaw Communications (NY: SJR )

Historical Prices