Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bancolombia S.A. ADR (NY: CIB )

35.27 +0.40 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.189	1.189	1.189	1.189	1,589	-0.01(-0.94%)
Jan 30, 2002	1.189	1.200	1.178	1.200	31,264	-0.01(-0.93%)
Jan 29, 2002	1.217	1.217	1.206	1.212	18,016	-0.01(-0.47%)
Jan 28, 2002	1.246	1.246	1.189	1.217	39,036	+0.03(+2.38%)
Jan 25, 2002	1.234	1.234	1.178	1.189	165,331	-0.02(-1.41%)
Jan 24, 2002	1.183	1.217	1.144	1.206	160,032	+0.05(+3.90%)
Jan 23, 2002	1.104	1.161	1.104	1.161	13,424	+0.07(+6.77%)
Jan 22, 2002	1.098	1.104	1.076	1.087	56,170	-0.01(-1.03%)
Jan 21, 2002	0.9115	1.104	0.9115	1.098	55,463	+0.00(+0.00%)
Jan 18, 2002	0.9115	1.104	0.9115	1.098	55,463	+0.16(+17.58%)
Jan 17, 2002	0.8888	0.9341	0.8888	0.9341	30,558	+0.05(+5.10%)
Jan 16, 2002	0.8888	0.8888	0.8888	0.8888	0	+0.00(+0.00%)
Jan 15, 2002	0.8888	0.8888	0.8888	0.8888	2,119	+0.00(+0.00%)
Jan 14, 2002	0.8888	0.8888	0.8888	0.8888	0	+0.00(+0.00%)
Jan 11, 2002	0.8888	0.8888	0.8888	0.8888	353	+0.00(+0.00%)
Jan 10, 2002	0.8888	0.8888	0.8888	0.8888	0	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bancolombia S.A. ADR (NY: CIB )

Historical Prices