Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barnes Group (NY: B )

38.49 -0.11 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.753	4.926	4.722	4.926	43,540	+0.19(+4.10%)
Jan 30, 2002	4.579	4.957	4.558	4.732	184,434	+0.17(+3.81%)
Jan 29, 2002	4.548	4.620	4.507	4.558	34,734	+0.03(+0.68%)
Jan 28, 2002	4.701	4.701	4.528	4.528	37,669	-0.17(-3.70%)
Jan 25, 2002	4.683	4.742	4.640	4.701	52,346	-0.00(-0.04%)
Jan 24, 2002	4.618	4.738	4.618	4.703	11,741	+0.08(+1.81%)
Jan 23, 2002	4.425	4.661	4.395	4.620	53,324	+0.20(+4.63%)
Jan 22, 2002	4.548	4.569	4.415	4.415	41,094	-0.15(-3.36%)
Jan 21, 2002	4.626	4.681	4.569	4.569	20,791	+0.00(+0.00%)
Jan 18, 2002	4.626	4.681	4.569	4.569	20,547	-0.05(-1.11%)
Jan 17, 2002	4.538	4.620	4.477	4.620	25,928	+0.09(+2.03%)
Jan 16, 2002	4.534	4.542	4.497	4.528	32,532	+0.01(+0.14%)
Jan 15, 2002	4.599	4.616	4.458	4.522	36,446	-0.10(-2.12%)
Jan 14, 2002	4.661	4.691	4.620	4.620	32,777	-0.04(-0.88%)
Jan 11, 2002	4.712	4.763	4.661	4.661	31,065	-0.06(-1.17%)
Jan 10, 2002	4.834	4.834	4.710	4.716	28,374	-0.19(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barnes Group (NY: B )

Historical Prices