Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graco Inc (NY: GGG )

79.29 -1.49 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.000	3.044	3.000	3.036	1,567,178	+0.02(+0.79%)
Jan 30, 2002	3.048	3.048	3.000	3.012	912,779	-0.03(-0.86%)
Jan 29, 2002	3.134	3.142	3.033	3.038	714,349	-0.10(-3.27%)
Jan 28, 2002	3.099	3.158	3.093	3.141	499,031	+0.03(+1.09%)
Jan 25, 2002	3.016	3.107	3.010	3.107	34,788,652	+0.09(+2.88%)
Jan 24, 2002	2.969	3.032	2.969	3.020	642,576	+0.04(+1.19%)
Jan 23, 2002	2.882	2.984	2.870	2.984	629,066	+0.08(+2.86%)
Jan 22, 2002	2.909	2.920	2.898	2.902	486,365	-0.00(-0.14%)
Jan 21, 2002	2.961	2.961	2.905	2.905	406,149	+0.00(+0.00%)
Jan 18, 2002	2.961	2.961	2.905	2.905	399,393	-0.05(-1.84%)
Jan 17, 2002	2.945	2.961	2.933	2.960	316,644	+0.02(+0.59%)
Jan 16, 2002	2.996	2.996	2.933	2.943	315,799	-0.05(-1.66%)
Jan 15, 2002	3.037	3.037	2.965	2.992	374,906	-0.04(-1.17%)
Jan 14, 2002	3.036	3.055	3.020	3.028	750,658	-0.01(-0.26%)
Jan 11, 2002	3.063	3.079	3.019	3.036	474,544	-0.03(-0.93%)
Jan 10, 2002	3.044	3.065	3.044	3.064	1,171,161	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graco Inc (NY: GGG )

Historical Prices