Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Royce Value Trust, Inc. (NY: RVT )

14.92 +0.15 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.045	5.058	5.013	5.032	465,705	+0.00(+0.00%)
Jan 30, 2002	5.064	5.064	4.981	5.032	251,029	-0.03(-0.63%)
Jan 29, 2002	5.058	5.093	5.003	5.064	314,022	+0.02(+0.44%)
Jan 28, 2002	5.058	5.073	5.026	5.042	414,935	+0.00(+0.00%)
Jan 25, 2002	5.038	5.045	5.013	5.042	355,390	+0.01(+0.19%)
Jan 24, 2002	5.042	5.054	5.010	5.032	407,727	-0.01(-0.19%)
Jan 23, 2002	4.994	5.054	4.978	5.042	180,202	+0.05(+0.96%)
Jan 22, 2002	5.058	5.058	4.978	4.994	225,958	+0.00(+0.00%)
Jan 21, 2002	5.003	5.026	4.962	4.994	264,505	+0.00(+0.00%)
Jan 18, 2002	5.003	5.026	4.962	4.994	264,505	-0.02(-0.32%)
Jan 17, 2002	5.042	5.058	4.987	5.010	528,385	-0.02(-0.38%)
Jan 16, 2002	5.051	5.089	5.029	5.029	188,664	-0.02(-0.44%)
Jan 15, 2002	5.073	5.073	5.042	5.051	410,234	-0.05(-1.06%)
Jan 14, 2002	5.137	5.137	5.080	5.105	312,768	-0.03(-0.62%)
Jan 11, 2002	5.121	5.182	5.121	5.137	228,152	+0.02(+0.37%)
Jan 10, 2002	5.134	5.134	5.109	5.118	308,067	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royce Value Trust, Inc. (NY: RVT )

Historical Prices