Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.18 +1.14 (+2.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.8329 0.8684 0.8329 0.8621 2,931,515 +0.03(+3.16%)
Jan 28, 2005 0.8681 0.8778 0.8333 0.8357 2,036,591 -0.03(-3.96%)
Jan 27, 2005 0.8621 0.8785 0.8587 0.8701 816,937 +0.01(+1.17%)
Jan 26, 2005 0.8726 0.8917 0.8580 0.8601 2,177,222 +0.00(+0.32%)
Jan 25, 2005 0.8535 0.8642 0.8482 0.8573 686,534 +0.01(+0.78%)
Jan 24, 2005 0.8726 0.8802 0.8479 0.8507 776,027 -0.02(-2.78%)
Jan 21, 2005 0.8820 0.8865 0.8750 0.8750 742,786 -0.01(-0.63%)
Jan 20, 2005 0.8795 0.8900 0.8764 0.8806 1,002,314 +0.00(+0.04%)
Jan 19, 2005 0.8934 0.8934 0.8774 0.8802 822,051 -0.02(-1.75%)
Jan 18, 2005 0.8830 0.8959 0.8726 0.8959 864,240 +0.01(+1.06%)
Jan 14, 2005 0.8795 0.8900 0.8761 0.8865 526,726 +0.01(+1.19%)
Jan 13, 2005 0.8900 0.8934 0.8708 0.8761 1,020,213 -0.01(-1.56%)
Jan 12, 2005 0.8740 0.8941 0.8726 0.8900 1,142,945 +0.02(+1.83%)
Jan 11, 2005 0.9007 0.9007 0.8740 0.8740 1,259,286 -0.03(-2.93%)
Jan 10, 2005 0.8830 0.9014 0.8830 0.9004 1,163,401 +0.02(+1.97%)
Jan 07, 2005 0.8959 0.8959 0.8830 0.8830 1,211,982 -0.01(-1.47%)
Jan 06, 2005 0.8955 0.8990 0.8851 0.8962 1,366,676 +0.01(+0.66%)
Jan 05, 2005 0.8847 0.8969 0.8830 0.8903 1,584,015 +0.00(+0.31%)
Jan 04, 2005 0.9108 0.9136 0.8865 0.8875 1,461,283 -0.02(-1.88%)
Jan 03, 2005 0.9150 0.9209 0.8969 0.9046 2,449,535 -0.01(-1.14%)
Dec 31, 2004 0.9372 0.9393 0.9150 0.9150 1,619,812 -0.02(-2.37%)
Dec 30, 2004 0.9334 0.9397 0.9334 0.9372 586,814 +0.00(+0.15%)
Dec 29, 2004 0.9365 0.9397 0.9282 0.9358 375,868 -0.00(-0.07%)
Dec 28, 2004 0.9247 0.9411 0.9247 0.9365 2,013,579 +0.01(+1.28%)
Dec 27, 2004 0.9254 0.9303 0.9206 0.9247 1,572,509 -0.00(-0.45%)
Dec 23, 2004 0.9206 0.9289 0.9178 0.9289 1,182,578 +0.00(+0.53%)
Dec 22, 2004 0.9039 0.9244 0.9039 0.9240 1,618,534 +0.02(+1.72%)
Dec 21, 2004 0.8986 0.9091 0.8907 0.9084 845,064 +0.01(+1.44%)
Dec 20, 2004 0.8900 0.8955 0.8771 0.8955 570,194 +0.01(+0.90%)
Dec 17, 2004 0.8907 0.8955 0.8778 0.8875 915,379 -0.01(-1.08%)
Dec 16, 2004 0.9098 0.9105 0.8872 0.8973 603,434 -0.01(-1.56%)
Dec 15, 2004 0.9108 0.9212 0.9091 0.9115 998,479 +0.00(+0.08%)
Dec 14, 2004 0.9004 0.9164 0.8990 0.9108 1,154,452 +0.01(+1.04%)
Dec 13, 2004 0.8847 0.9053 0.8847 0.9014 1,341,107 +0.02(+2.17%)
Dec 10, 2004 0.8761 0.8865 0.8708 0.8823 1,260,564 +0.00(+0.36%)
Dec 09, 2004 0.8656 0.8816 0.8573 0.8792 2,602,950 +0.01(+1.36%)
Dec 08, 2004 0.8413 0.8674 0.8322 0.8674 1,558,446 +0.03(+3.61%)
Dec 07, 2004 0.8569 0.8604 0.8371 0.8371 791,368 -0.02(-2.31%)
Dec 06, 2004 0.8761 0.8781 0.8500 0.8569 1,110,984 -0.02(-2.53%)
Dec 03, 2004 0.8761 0.8865 0.8674 0.8792 818,216 +0.01(+0.76%)
Dec 02, 2004 0.8865 0.8900 0.8566 0.8726 1,525,206 -0.02(-2.56%)
Dec 01, 2004 0.8521 0.8976 0.8521 0.8955 1,334,715 +0.04(+4.93%)
Nov 30, 2004 0.8604 0.8618 0.8500 0.8535 1,569,952 -0.01(-1.01%)
Nov 29, 2004 0.8688 0.8761 0.8555 0.8621 1,529,041 -0.00(-0.56%)
Nov 26, 2004 0.8778 0.8788 0.8667 0.8670 191,769 -0.01(-0.95%)
Nov 24, 2004 0.8705 0.8847 0.8705 0.8754 900,037 +0.00(+0.32%)
Nov 23, 2004 0.8750 0.8750 0.8566 0.8726 1,185,135 -0.00(-0.56%)
Nov 22, 2004 0.8628 0.8774 0.8628 0.8774 920,493 +0.01(+1.49%)
Nov 19, 2004 0.8788 0.8788 0.8569 0.8646 1,004,871 -0.01(-1.62%)
Nov 18, 2004 0.8861 0.8861 0.8639 0.8788 1,486,852 -0.01(-0.71%)
Nov 17, 2004 0.8913 0.9073 0.8729 0.8851 1,530,320 +0.00(+0.20%)
Nov 16, 2004 0.9011 0.9011 0.8830 0.8833 1,150,616 -0.02(-1.89%)
Nov 15, 2004 0.9059 0.9157 0.8934 0.9004 1,550,775 -0.01(-0.61%)
Nov 12, 2004 0.9108 0.9126 0.9021 0.9059 1,508,586 -0.00(-0.38%)
Nov 11, 2004 0.9039 0.9143 0.9032 0.9094 1,653,052 +0.01(+0.85%)
Nov 10, 2004 0.9032 0.9084 0.8986 0.9018 2,273,107 -0.00(-0.15%)
Nov 09, 2004 0.9247 0.9278 0.9004 0.9032 2,202,791 -0.02(-1.96%)
Nov 08, 2004 0.9247 0.9320 0.9195 0.9212 1,311,703 -0.01(-0.82%)
Nov 05, 2004 0.9369 0.9491 0.9230 0.9289 1,353,892 -0.01(-0.60%)
Nov 04, 2004 0.9317 0.9418 0.9275 0.9345 1,388,410 -0.00(-0.07%)
Nov 03, 2004 0.9317 0.9431 0.9237 0.9351 1,765,557 +0.01(+1.51%)
Nov 02, 2004 0.9369 0.9501 0.9195 0.9212 1,739,988 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.