Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

1.030 +0.035 (+3.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 1.170 1.170 1.170 0 +0.05(+4.46%)
Jan 21, 2010 1.120 1.120 1.120 0 -0.04(-3.45%)
Jan 20, 2010 1.160 1.160 1.160 1.160 1,758 +0.01(+0.87%)
Jan 19, 2010 1.180 1.180 1.150 1.150 4,100 -0.11(-8.73%)
Jan 15, 2010 1.260 1.260 1.260 0 +0.06(+5.00%)
Jan 14, 2010 1.200 1.200 1.200 1.200 10,000 -0.15(-11.11%)
Jan 11, 2010 1.350 1.350 1.350 1.350 0 +0.10(+8.00%)
Jan 05, 2010 1.250 1.250 1.250 0 +0.07(+5.93%)
Dec 28, 2009 1.180 1.180 1.180 1.180 1,000,000 +0.02(+1.72%)
Dec 18, 2009 1.160 1.160 1.160 0 -0.08(-6.45%)
Dec 15, 2009 1.240 1.240 1.240 1.240 0 -0.01(-0.80%)
Dec 02, 2009 1.250 1.250 1.250 1.250 0 -0.03(-2.34%)
Nov 30, 2009 1.280 1.280 1.280 0 +0.03(+2.40%)
Nov 24, 2009 1.250 1.250 1.250 0 -0.07(-5.30%)
Nov 23, 2009 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Nov 20, 2009 1.320 1.320 1.320 1.320 2,000 -0.01(-0.75%)
Nov 18, 2009 1.330 1.330 1.330 0 +0.04(+3.10%)
Nov 16, 2009 1.290 1.290 1.290 0 -0.01(-0.77%)
Nov 09, 2009 1.300 1.300 1.300 1.300 0 +0.07(+5.69%)
Nov 06, 2009 1.230 1.230 1.230 1.230 1,000 +0.01(+0.82%)
Nov 05, 2009 1.220 1.220 1.220 1.220 1,000 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.