Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petrochina Ltd (OP: PCCYF )

0.9750 +0.0450 (+4.84%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Jan 19, 2016		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Jan 14, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 11, 2016		0.5500	0.5500	0.5500	0	-0.05(-7.87%)
Jan 08, 2016	0.5900	0.5970	0.5900	0.5970	1,975	+0.01(+2.23%)
Jan 07, 2016	0.6150	0.6150	0.5840	0.5840	2,102	-0.06(-9.63%)
Jan 05, 2016		0.6462	0.6462	0.6462	0	+0.00(+0.11%)
Jan 04, 2016	0.6455	0.6455	0.6455	0.6455	2,000	+0.01(+0.86%)
Dec 31, 2015		0.6400	0.6400	0.6400	0	-0.00(-0.12%)
Dec 28, 2015		0.6408	0.6408	0.6408	0	-0.04(-5.76%)
Dec 24, 2015		0.6800	0.6800	0.6800	0	+0.04(+6.22%)
Dec 11, 2015		0.6402	0.6402	0.6402	0	-0.06(-8.54%)
Dec 04, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 02, 2015		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Nov 25, 2015		0.7300	0.7300	0.7300	0	+0.04(+5.78%)
Nov 24, 2015	0.6901	0.6901	0.6901	0.6901	2,080	-0.03(-4.15%)
Nov 19, 2015		0.7200	0.7200	0.7200	0	-0.09(-10.56%)
Nov 04, 2015		0.8050	0.8050	0.8050	0	+0.02(+1.90%)
Nov 03, 2015	0.7900	0.7900	0.7900	0.7900	5,045	+0.05(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrochina Ltd (OP: PCCYF )

Historical Prices