Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2011	24.20	24.20	24.20	24.20	0	+1.40(+6.14%)
Jan 07, 2011		22.80	22.80	22.80	0	-0.80(-3.39%)
Jan 06, 2011	23.60	23.60	23.60	23.60	500	+0.20(+0.85%)
Jan 05, 2011	23.40	23.40	23.40	23.40	1,500	+0.20(+0.86%)
Jan 03, 2011		23.20	23.20	23.20	0	+2.90(+14.29%)
Dec 14, 2010		20.30	20.30	20.30	0	+0.55(+2.78%)
Dec 13, 2010	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Dec 10, 2010	19.75	19.75	19.75	19.75	200	-0.05(-0.25%)
Dec 08, 2010		19.80	19.80	19.80	0	+0.25(+1.28%)
Dec 01, 2010		19.55	19.55	19.55	0	+0.45(+2.36%)
Nov 29, 2010	19.10	19.10	19.10	19.10	0	+1.80(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices