Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 25, 2013		18.74	18.74	18.74	-0.38(-1.99%)
Jan 23, 2013		19.12	19.12	19.12	-0.18(-0.93%)
Jan 08, 2013		19.30	19.30	19.30	+1.88(+10.79%)
Dec 27, 2012	17.42	17.42	17.42	17.42	-0.08(-0.46%)
Dec 21, 2012		17.50	17.50	17.50	-0.75(-4.11%)
Dec 12, 2012		18.25	18.25	18.25	-2.06(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices