Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4600 0.4600 0.4400 0.4400 46,050 -0.02(-3.30%)
Jan 28, 2011 0.4600 0.4600 0.4390 0.4550 105,630 +0.01(+2.25%)
Jan 27, 2011 0.4550 0.4600 0.4450 0.4450 96,050 -0.01(-2.20%)
Jan 26, 2011 0.4400 0.4550 0.4400 0.4550 55,000 +0.01(+1.11%)
Jan 25, 2011 0.4490 0.4500 0.4400 0.4500 39,850 +0.01(+1.35%)
Jan 24, 2011 0.4450 0.4500 0.4400 0.4440 182,619 -0.02(-4.52%)
Jan 21, 2011 0.4520 0.4650 0.4520 0.4650 63,078 +0.01(+1.09%)
Jan 20, 2011 0.4700 0.4700 0.4600 0.4600 105,900 -0.02(-5.15%)
Jan 19, 2011 0.4750 0.4890 0.4700 0.4850 227,800 +0.04(+8.99%)
Jan 18, 2011 0.4500 0.4500 0.4250 0.4450 325,560 -0.01(-1.11%)
Jan 14, 2011 0.4201 0.4550 0.4201 0.4500 36,607 +0.01(+1.81%)
Jan 13, 2011 0.4540 0.4550 0.4410 0.4420 36,575 -0.01(-1.78%)
Jan 12, 2011 0.4550 0.4550 0.4410 0.4500 48,114 -0.00(-0.22%)
Jan 11, 2011 0.4550 0.4550 0.4510 0.4510 114,825 -0.00(-0.44%)
Jan 10, 2011 0.4300 0.4600 0.4300 0.4530 293,529 +0.03(+7.86%)
Jan 07, 2011 0.4400 0.4410 0.4200 0.4200 299,800 -0.03(-6.67%)
Jan 06, 2011 0.4600 0.4600 0.4420 0.4500 160,667 -0.02(-3.23%)
Jan 05, 2011 0.4800 0.4850 0.4600 0.4650 186,729 -0.02(-4.12%)
Jan 04, 2011 0.5050 0.5050 0.4850 0.4850 135,450 -0.01(-2.02%)
Jan 03, 2011 0.4700 0.5000 0.4700 0.4950 312,237 +0.03(+5.32%)
Dec 31, 2010 0.4850 0.4900 0.4700 0.4700 264,958 -0.05(-9.62%)
Dec 30, 2010 0.5200 0.5200 0.4920 0.5200 704,947 +0.01(+1.96%)
Dec 29, 2010 0.4550 0.5150 0.4500 0.5100 816,798 +0.10(+22.89%)
Dec 28, 2010 0.4150 0.4150 0.4010 0.4150 267,666 +0.00(+0.24%)
Dec 27, 2010 0.3960 0.4140 0.3960 0.4140 19,950 +0.02(+6.15%)
Dec 23, 2010 0.4150 0.4150 0.3900 0.3900 60,800 -0.01(-2.50%)
Dec 22, 2010 0.4010 0.4010 0.4000 0.4000 22,000 -0.00(-0.25%)
Dec 21, 2010 0.4010 0.4010 0.4010 0.4010 1,082 -0.01(-1.23%)
Dec 20, 2010 0.4150 0.4150 0.4000 0.4060 98,700 -0.01(-2.17%)
Dec 17, 2010 0.4000 0.4150 0.4000 0.4150 16,150 +0.00(+0.00%)
Dec 16, 2010 0.4000 0.4150 0.4000 0.4150 57,735 -0.01(-3.04%)
Dec 15, 2010 0.4300 0.4300 0.4020 0.4280 84,319 -0.01(-1.61%)
Dec 14, 2010 0.4240 0.4350 0.4120 0.4350 55,881 +0.01(+1.16%)
Dec 13, 2010 0.4000 0.4350 0.4000 0.4300 880,587 +0.03(+8.04%)
Dec 10, 2010 0.3900 0.3980 0.3900 0.3980 143,067 -0.00(-0.50%)
Dec 09, 2010 0.3900 0.4000 0.3900 0.4000 123,535 +0.01(+2.04%)
Dec 08, 2010 0.4150 0.4150 0.3920 0.3920 418,400 -0.03(-6.67%)
Dec 07, 2010 0.4050 0.4300 0.4010 0.4200 1,217,300 -0.01(-1.64%)
Dec 06, 2010 0.4400 0.4400 0.4100 0.4270 237,944 -0.01(-2.73%)
Dec 03, 2010 0.4200 0.4500 0.4150 0.4390 228,700 -0.01(-2.44%)
Dec 02, 2010 0.4360 0.4500 0.4300 0.4500 51,158 +0.01(+1.12%)
Dec 01, 2010 0.4400 0.4500 0.4360 0.4450 752,432 +0.01(+1.14%)
Nov 30, 2010 0.4350 0.4500 0.4250 0.4400 56,400 +0.00(+0.00%)
Nov 29, 2010 0.4400 0.4460 0.4300 0.4400 225,150 +0.01(+2.09%)
Nov 26, 2010 0.4500 0.4500 0.4200 0.4310 76,100 -0.03(-7.31%)
Nov 24, 2010 0.4650 0.4650 0.4650 0.4650 28,520 +0.02(+3.33%)
Nov 23, 2010 0.4400 0.4590 0.4350 0.4500 109,078 -0.02(-4.26%)
Nov 22, 2010 0.4740 0.4740 0.4600 0.4700 218,305 -0.02(-4.08%)
Nov 19, 2010 0.4800 0.5000 0.4650 0.4900 173,105 +0.01(+2.08%)
Nov 18, 2010 0.4550 0.4800 0.4550 0.4800 253,422 +0.07(+15.94%)
Nov 17, 2010 0.4350 0.4350 0.4100 0.4140 582,844 -0.03(-5.91%)
Nov 16, 2010 0.4850 0.4850 0.4400 0.4400 585,495 -0.08(-14.56%)
Nov 15, 2010 0.5200 0.5200 0.5100 0.5150 133,370 +0.01(+0.98%)
Nov 12, 2010 0.5250 0.5300 0.5100 0.5100 166,100 -0.02(-3.77%)
Nov 11, 2010 0.5350 0.5500 0.5300 0.5300 64,295 -0.01(-0.93%)
Nov 10, 2010 0.5300 0.5400 0.5300 0.5350 39,837 +0.02(+2.88%)
Nov 09, 2010 0.5200 0.5400 0.5200 0.5200 176,302 +0.00(+0.00%)
Nov 08, 2010 0.5200 0.5200 0.5150 0.5200 145,330 +0.00(+0.19%)
Nov 05, 2010 0.5330 0.5330 0.5150 0.5190 457,857 -0.01(-2.08%)
Nov 04, 2010 0.5250 0.5320 0.5250 0.5300 348,020 +0.01(+0.95%)
Nov 03, 2010 0.5250 0.5310 0.5250 0.5250 188,800 -0.01(-0.94%)
Nov 02, 2010 0.5300 0.5400 0.5300 0.5300 372,034 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.