Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1000 0.1020 0.1000 0.1020 27,000 -0.01(-5.29%)
Jan 28, 2016 0.1000 0.1080 0.1000 0.1077 7,090 +0.01(+7.70%)
Jan 27, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2016 0.0800 0.1050 0.0800 0.1000 82,050 +0.00(+0.00%)
Jan 21, 2016 0.0840 0.1000 0.0800 0.1000 23,100 +0.03(+42.86%)
Jan 20, 2016 0.1100 0.1100 0.0700 0.0700 357,302 -0.04(-36.36%)
Jan 19, 2016 0.1200 0.1200 0.0999 0.1100 45,997 -0.01(-8.33%)
Jan 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.38%)
Jan 14, 2016 0.1255 0.1255 0.1255 0.1255 5,000 +0.00(+0.08%)
Jan 13, 2016 0.1254 0.1254 0.1254 0.1254 1,250 +0.01(+4.50%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 34,074 +0.00(+0.00%)
Jan 11, 2016 0.1200 0.1220 0.1200 0.1200 5,200 +0.00(+0.00%)
Jan 08, 2016 0.1200 0.1300 0.1200 0.1200 62,600 +0.00(+0.00%)
Jan 06, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 31, 2015 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Dec 30, 2015 0.1210 0.1210 0.1210 0.1210 9,500 +0.00(+0.00%)
Dec 29, 2015 0.1010 0.1300 0.1010 0.1210 43,800 +0.02(+19.80%)
Dec 28, 2015 0.1000 0.1200 0.0963 0.1010 61,676 +0.00(+1.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 22, 2015 0.1150 0.1150 0.1150 0.1150 150 -0.00(-3.36%)
Dec 21, 2015 0.1150 0.1190 0.1110 0.1190 14,120 +0.00(+3.48%)
Dec 18, 2015 0.1300 0.1300 0.1150 0.1150 2,300 +0.00(+0.00%)
Dec 17, 2015 0.1150 0.1225 0.1150 0.1150 55,073 +0.00(+0.00%)
Dec 16, 2015 0.1150 0.1150 0.1150 0.1150 2,100 +0.00(+3.60%)
Dec 15, 2015 0.1110 0.1110 0.1110 0.1110 224 -0.00(-0.89%)
Dec 14, 2015 0.1200 0.1200 0.1120 0.1120 8,000 +0.01(+10.89%)
Dec 11, 2015 0.1350 0.1350 0.1010 0.1010 76,400 -0.04(-26.55%)
Dec 10, 2015 0.1350 0.1400 0.1350 0.1375 9,200 +0.00(+1.85%)
Dec 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2015 0.1350 0.1350 0.1350 0.1350 2,000 -0.00(-2.17%)
Dec 04, 2015 0.1380 0.1380 0.1380 0.1380 2,100 +0.00(+0.00%)
Dec 03, 2015 0.1380 0.1380 0.1380 0.1380 5,000 -0.00(-1.43%)
Dec 02, 2015 0.1385 0.1400 0.1250 0.1400 47,238 +0.00(+1.08%)
Dec 01, 2015 0.1385 0.1385 0.1385 0.1385 15,000 +0.00(+0.00%)
Nov 30, 2015 0.1385 0.1385 0.1385 0.1385 1,200 +0.00(+1.84%)
Nov 27, 2015 0.1360 0.1360 0.1360 0.1360 200 -0.00(-2.86%)
Nov 25, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 23, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.91%)
Nov 19, 2015 0.1405 0.1405 0.1405 0 +0.00(+0.36%)
Nov 18, 2015 0.1400 0.1450 0.1400 0.1400 2,966 -0.01(-6.67%)
Nov 17, 2015 0.1400 0.1500 0.1400 0.1500 1,623 +0.01(+7.14%)
Nov 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2015 0.1400 0.1700 0.1400 0.1400 6,550 -0.01(-6.67%)
Nov 09, 2015 0.1400 0.1500 0.1400 0.1500 5,200 -0.02(-11.76%)
Nov 06, 2015 0.1600 0.1700 0.1600 0.1700 30,000 +0.04(+25.93%)
Nov 05, 2015 0.1500 0.1500 0.1350 0.1350 7,000 -0.01(-10.00%)
Nov 04, 2015 0.1510 0.1510 0.1500 0.1500 10,000 -0.00(-0.66%)
Nov 03, 2015 0.1510 0.1510 0.1510 0.1510 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.