Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 30, 2020 19.00 19.90 19.00 19.00 488 +4.00(+26.67%)
Jan 28, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 27, 2020 15.00 15.00 15.00 1 +0.00(+0.00%)
Jan 24, 2020 15.00 15.00 15.00 2 +0.00(+0.00%)
Jan 23, 2020 15.00 15.00 15.00 2 +0.00(+0.00%)
Jan 17, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 09, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 31, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 30, 2019 15.00 15.00 15.00 15.00 227 +0.25(+1.69%)
Dec 27, 2019 14.75 14.75 14.75 14.75 200 -0.25(-1.67%)
Dec 26, 2019 15.00 15.00 15.00 2 +0.00(+0.00%)
Dec 24, 2019 15.00 15.00 15.00 1 +0.00(+0.00%)
Dec 23, 2019 15.00 15.00 15.00 7 +0.00(+0.00%)
Dec 20, 2019 15.00 15.00 15.00 28 +0.00(+0.00%)
Dec 18, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 17, 2019 15.00 15.00 15.00 15.00 406 +0.90(+6.38%)
Dec 16, 2019 14.10 14.10 14.10 64 +0.00(+0.00%)
Dec 12, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 11, 2019 14.10 14.10 14.10 4 +0.00(+0.00%)
Dec 10, 2019 14.10 14.10 14.10 14.10 143 +14.09(+108361.54%)
Dec 09, 2019 0.0130 0.0130 0.0130 7 +0.00(+0.00%)
Dec 06, 2019 0.0130 0.0130 0.0130 3 +0.00(+0.00%)
Dec 05, 2019 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Dec 04, 2019 0.0130 0.0130 0.0130 17 +0.00(+0.00%)
Dec 03, 2019 0.0130 0.0130 0.0130 3 +0.00(+0.00%)
Dec 02, 2019 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Nov 29, 2019 0.0130 0.0130 0.0130 27 +0.00(+0.00%)
Nov 22, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 21, 2019 0.0130 0.0130 0.0130 6 +0.00(+0.00%)
Nov 15, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 14, 2019 0.0130 0.0130 0.0130 29 +0.00(+0.00%)
Nov 12, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 06, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.