Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

49.71 -1.29 (-2.53%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	76.95	76.95	76.95	76.95	0	+0.55(+0.72%)
Jan 25, 2011		76.40	76.40	76.40	0	+0.05(+0.07%)
Jan 19, 2011		76.35	76.35	76.35	0	-0.05(-0.07%)
Jan 18, 2011	76.40	76.40	76.40	76.40	100	-4.00(-4.98%)
Jan 03, 2011	80.40	80.40	80.40	80.40	0	+1.05(+1.32%)
Dec 31, 2010	78.35	79.35	78.35	79.35	524	+1.00(+1.28%)
Dec 30, 2010	78.35	78.35	78.35	78.35	195	-1.50(-1.88%)
Dec 28, 2010		79.85	79.85	79.85	0	-1.35(-1.66%)
Dec 21, 2010		81.20	81.20	81.20	0	+1.45(+1.82%)
Dec 20, 2010	79.75	79.75	79.75	79.75	150	-1.10(-1.36%)
Dec 16, 2010		80.85	80.85	80.85	0	-1.35(-1.64%)
Dec 13, 2010	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
Dec 07, 2010		82.20	82.20	82.20	0	+3.70(+4.71%)
Dec 02, 2010		78.50	78.50	78.50	0	+0.50(+0.64%)
Dec 01, 2010	76.90	78.00	76.90	78.00	1,500	+3.65(+4.91%)
Nov 29, 2010	74.35	74.35	74.35	74.35	0	-1.60(-2.11%)
Nov 23, 2010	75.95	75.95	75.95	75.95	0	+2.75(+3.76%)
Nov 16, 2010		73.20	73.20	73.20	0	-3.70(-4.81%)
Nov 12, 2010	76.90	76.90	76.90	76.90	0	-3.15(-3.94%)
Nov 09, 2010	80.05	80.05	80.05	80.05	0	-0.85(-1.05%)
Nov 05, 2010		80.90	80.90	80.90	0	+0.90(+1.13%)
Nov 04, 2010	80.00	80.00	80.00	80.00	200	+4.35(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices