Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0018 0.0019 0.0018 0.0019 1,025,000 +0.00(+18.75%)
Jan 30, 2013 0.0016 0.0016 0.0016 0.0016 16,880 -0.00(-27.27%)
Jan 28, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 25, 2013 0.0020 0.0022 0.0018 0.0022 1,900,876 +0.00(+0.00%)
Jan 24, 2013 0.0018 0.0022 0.0018 0.0022 306,500 +0.00(+22.22%)
Jan 22, 2013 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jan 18, 2013 0.0023 0.0023 0.0018 0.0020 1,285,460 -0.00(-13.04%)
Jan 17, 2013 0.0018 0.0023 0.0018 0.0023 2,368,540 +0.00(+15.00%)
Jan 16, 2013 0.0003 0.0020 0.0003 0.0020 407,750 -0.00(-4.76%)
Jan 15, 2013 0.0022 0.0022 0.0018 0.0021 70,500 -0.00(-16.00%)
Jan 14, 2013 0.0021 0.0028 0.0020 0.0025 1,307,953 +0.00(+13.64%)
Jan 12, 2013 0.0021 0.0022 0.0021 0.0022 649,935 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0022 0.0021 0.0022 649,935 -0.00(-4.35%)
Jan 09, 2013 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jan 08, 2013 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+118.18%)
Jan 07, 2013 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-45.00%)
Jan 04, 2013 0.0016 0.0024 0.0016 0.0020 727,448 +0.00(+25.00%)
Jan 02, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 31, 2012 0.0010 0.0016 0.0010 0.0016 580,169 +0.00(+33.33%)
Dec 28, 2012 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0012 0.0010 0.0012 423,000 +0.00(+0.00%)
Dec 26, 2012 0.0010 0.0012 0.0010 0.0012 50,000 +0.00(+0.00%)
Dec 24, 2012 0.0002 0.0012 0.0002 0.0012 169,360 +0.00(+9.09%)
Dec 21, 2012 0.0010 0.0011 0.0010 0.0011 1,584,000 +0.00(+0.00%)
Dec 20, 2012 0.0012 0.0012 0.0011 0.0011 1,250,000 -0.00(-15.38%)
Dec 19, 2012 0.0009 0.0013 0.0009 0.0013 619,000 -0.00(-18.75%)
Dec 18, 2012 0.0012 0.0016 0.0011 0.0016 1,807,910 +0.00(+60.00%)
Dec 17, 2012 0.0012 0.0012 0.0010 0.0010 890,200 -0.00(-33.33%)
Dec 14, 2012 0.0017 0.0017 0.0015 0.0015 55,000 -0.00(-11.76%)
Dec 13, 2012 0.0011 0.0017 0.0011 0.0017 131,970 +0.00(+30.77%)
Dec 12, 2012 0.0013 0.0015 0.0013 0.0013 33,000 -0.00(-7.14%)
Dec 11, 2012 0.0014 0.0017 0.0010 0.0014 2,701,500 -0.00(-22.22%)
Dec 10, 2012 0.0002 0.0018 0.0002 0.0018 116,194 +0.00(+12.50%)
Dec 07, 2012 0.0016 0.0016 0.0016 0.0016 50,800 -0.00(-11.11%)
Dec 06, 2012 0.0018 0.0018 0.0018 0.0018 43,000 +0.00(+0.00%)
Dec 05, 2012 0.0016 0.0020 0.0016 0.0018 815,980 -0.00(-10.00%)
Dec 04, 2012 0.0016 0.0020 0.0016 0.0020 243,000 +0.00(+0.00%)
Nov 30, 2012 0.0002 0.0025 0.0002 0.0020 1,327,307 -0.00(-20.00%)
Nov 29, 2012 0.0025 0.0025 0.0020 0.0025 2,469,454 +0.00(+25.00%)
Nov 28, 2012 0.0030 0.0030 0.0020 0.0020 322,500 +0.00(+0.00%)
Nov 27, 2012 0.0015 0.0020 0.0015 0.0020 2,463,186 -0.00(-28.57%)
Nov 26, 2012 0.0016 0.0028 0.0016 0.0028 59,000 +0.00(+40.00%)
Nov 24, 2012 0.0015 0.0025 0.0015 0.0020 1,881,398 +0.00(+0.00%)
Nov 23, 2012 0.0015 0.0025 0.0015 0.0020 1,881,398 +0.00(+0.00%)
Nov 20, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 19, 2012 0.0015 0.0020 0.0015 0.0020 1,965,144 -0.00(-20.00%)
Nov 16, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+38.89%)
Nov 14, 2012 0.0019 0.0020 0.0018 0.0018 2,466,582 -0.00(-28.00%)
Nov 13, 2012 0.0025 0.0025 0.0025 0.0025 1,200 -0.00(-3.85%)
Nov 12, 2012 0.0014 0.0026 0.0014 0.0026 16,000 +0.00(+4.00%)
Nov 08, 2012 0.0025 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Nov 07, 2012 0.0029 0.0029 0.0022 0.0023 1,142,600 -0.00(-23.33%)
Nov 06, 2012 0.0021 0.0030 0.0021 0.0030 871,400 +0.00(+57.89%)
Nov 05, 2012 0.0022 0.0028 0.0019 0.0019 568,800 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.