Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2017		48.06	48.06	48.06	0	-0.93(-1.90%)
Jan 19, 2017	49.19	49.19	48.99	48.99	645	-0.03(-0.06%)
Jan 12, 2017		49.02	49.02	49.02	0	-2.11(-4.13%)
Jan 06, 2017		51.13	51.13	51.13	0	+8.71(+20.53%)
Dec 28, 2016		42.42	42.42	42.42	0	+0.22(+0.52%)
Dec 20, 2016		42.20	42.20	42.20	0	-0.28(-0.67%)
Dec 19, 2016	42.48	42.48	42.48	42.48	139,400	+0.16(+0.37%)
Dec 14, 2016		42.33	42.33	42.33	0	+3.48(+8.97%)
Dec 08, 2016		38.84	38.84	38.84	0	-3.46(-8.17%)
Nov 21, 2016		42.30	42.30	42.30	0	-0.88(-2.04%)
Nov 17, 2016		43.18	43.18	43.18	0	-0.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices