Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		40.34	40.34	40.34	0	+0.00(+0.00%)
Jan 28, 2019		40.34	40.34	40.34	90	+0.00(+0.00%)
Jan 24, 2019		40.34	40.34	40.34	0	+0.00(+0.00%)
Jan 16, 2019		40.34	40.34	40.34	0	-0.26(-0.65%)
Jan 10, 2019		40.60	40.60	40.60	0	+0.00(+0.00%)
Jan 02, 2019		40.60	40.60	40.60	0	-0.51(-1.24%)
Dec 27, 2018		41.11	41.11	41.11	0	+0.78(+1.93%)
Dec 26, 2018	40.33	40.33	40.33	40.33	100	-6.78(-14.39%)
Dec 21, 2018		47.11	47.11	47.11	0	+0.00(+0.00%)
Dec 20, 2018		47.11	47.11	47.11	0	+0.00(+0.00%)
Dec 17, 2018		47.11	47.11	47.11	0	-0.99(-2.06%)
Dec 07, 2018		48.10	48.10	48.10	0	+2.26(+4.93%)
Nov 29, 2018		45.84	45.84	45.84	0	+0.00(+0.00%)
Nov 28, 2018	45.84	45.84	45.84	45.84	218	-0.20(-0.43%)
Nov 23, 2018		46.04	46.04	46.04	0	-0.01(-0.02%)
Nov 21, 2018		46.05	46.05	46.05	0	+0.00(+0.00%)
Nov 19, 2018		46.05	46.05	46.05	0	+0.00(+0.00%)
Nov 15, 2018		46.05	46.05	46.05	0	+0.00(+0.00%)
Nov 14, 2018	45.85	46.05	45.78	46.05	415	-3.24(-6.57%)
Nov 12, 2018		49.29	49.29	49.29	0	-0.01(-0.01%)
Nov 06, 2018		49.30	49.30	49.30	0	+1.50(+3.13%)
Nov 05, 2018	47.80	47.80	47.80	47.80	565	+0.13(+0.28%)
Nov 02, 2018	47.66	47.66	47.66	47.66	100	+0.75(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices