Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

50.12 -0.32 (-0.63%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2012 5.800 5.800 5.800 0 -0.10(-1.69%)
Jan 24, 2012 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Jan 23, 2012 6.000 6.250 5.900 5.900 6,700 -0.10(-1.67%)
Jan 20, 2012 5.530 6.240 5.530 6.000 7,740 +0.47(+8.50%)
Jan 05, 2012 5.530 5.530 5.530 0 +0.23(+4.34%)
Jan 04, 2012 5.300 5.300 5.170 5.300 3,560 -0.05(-0.93%)
Dec 29, 2011 5.350 5.350 5.350 0 +0.19(+3.68%)
Dec 28, 2011 5.160 5.160 5.160 5.160 2,600 -0.04(-0.77%)
Dec 27, 2011 5.200 5.200 5.200 5.200 4,402 +0.00(+0.00%)
Dec 21, 2011 5.200 5.200 5.200 5.200 0 -0.10(-1.89%)
Dec 20, 2011 5.200 5.300 5.200 5.300 1,799 +0.10(+1.92%)
Dec 16, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 14, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 09, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 07, 2011 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 06, 2011 5.200 5.200 5.200 5.200 1,000 +0.00(+0.00%)
Nov 30, 2011 5.200 5.200 5.200 0 +0.10(+1.96%)
Nov 29, 2011 5.100 5.100 5.100 5.100 2,540 +0.00(+0.00%)
Nov 28, 2011 5.100 5.100 5.100 5.100 1,200 +0.00(+0.00%)
Nov 21, 2011 5.100 5.100 5.100 0 +0.10(+2.00%)
Nov 18, 2011 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Nov 17, 2011 5.000 5.000 5.000 5.000 27,100 +0.00(+0.00%)
Nov 16, 2011 5.050 5.050 5.000 5.000 10,178 +0.00(+0.00%)
Nov 15, 2011 5.000 5.000 5.000 5.000 43,840 -0.03(-0.60%)
Nov 14, 2011 5.000 5.030 5.000 5.030 5,245 -0.07(-1.37%)
Nov 10, 2011 5.100 5.100 5.100 0 +0.10(+2.00%)
Nov 03, 2011 5.000 5.000 5.000 0 -0.09(-1.77%)
Nov 02, 2011 5.050 5.090 5.010 5.090 1,500 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.