Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0058 0.0090 0.0058 0.0070 2,396,300 +0.00(+0.00%)
Jan 28, 2021 0.0060 0.0070 0.0052 0.0070 2,028,525 +0.00(+6.06%)
Jan 27, 2021 0.0069 0.0070 0.0065 0.0066 2,287,523 -0.00(-2.94%)
Jan 26, 2021 0.0065 0.0070 0.0065 0.0068 1,323,571 -0.00(-2.86%)
Jan 25, 2021 0.0067 0.0070 0.0065 0.0070 693,500 +0.00(+6.06%)
Jan 22, 2021 0.0083 0.0083 0.0065 0.0066 3,061,100 +0.00(+1.54%)
Jan 21, 2021 0.0080 0.0080 0.0061 0.0065 1,763,877 -0.00(-12.16%)
Jan 20, 2021 0.0069 0.0095 0.0055 0.0074 14,992,053 +0.00(+15.62%)
Jan 19, 2021 0.0061 0.0065 0.0055 0.0064 3,409,421 -0.00(-1.54%)
Jan 15, 2021 0.0059 0.0079 0.0058 0.0065 6,974,800 +0.00(+10.17%)
Jan 14, 2021 0.0050 0.0059 0.0050 0.0059 1,981,634 +0.00(+18.00%)
Jan 13, 2021 0.0050 0.0050 0.0047 0.0050 1,023,278 +0.00(+4.17%)
Jan 12, 2021 0.0054 0.0054 0.0048 0.0048 384,020 -0.00(-5.88%)
Jan 11, 2021 0.0044 0.0055 0.0044 0.0051 1,876,351 +0.00(+15.91%)
Jan 08, 2021 0.0050 0.0050 0.0044 0.0044 764,100 +0.00(+0.00%)
Jan 07, 2021 0.0045 0.0055 0.0044 0.0044 1,081,250 -0.00(-10.20%)
Jan 06, 2021 0.0043 0.0055 0.0043 0.0049 1,057,752 -0.00(-10.91%)
Jan 05, 2021 0.0050 0.0055 0.0047 0.0055 1,550,000 +0.00(+17.02%)
Jan 04, 2021 0.0038 0.0049 0.0035 0.0047 1,865,347 +0.00(+23.68%)
Dec 31, 2020 0.0038 0.0038 0.0038 613,500 +0.00(+8.57%)
Dec 30, 2020 0.0039 0.0040 0.0035 0.0035 613,500 -0.00(-12.50%)
Dec 29, 2020 0.0040 0.0045 0.0031 0.0040 2,493,912 +0.00(+11.11%)
Dec 28, 2020 0.0038 0.0045 0.0036 0.0036 2,419,861 -0.00(-5.26%)
Dec 24, 2020 0.0037 0.0040 0.0037 0.0038 1,815,500 -0.00(-24.00%)
Dec 23, 2020 0.0035 0.0050 0.0035 0.0050 1,791,125 +0.00(+42.86%)
Dec 22, 2020 0.0040 0.0048 0.0031 0.0035 3,568,527 -0.00(-12.50%)
Dec 21, 2020 0.0050 0.0056 0.0040 0.0040 3,946,476 -0.00(-20.00%)
Dec 18, 2020 0.0055 0.0061 0.0045 0.0050 8,608,800 -0.00(-21.88%)
Dec 17, 2020 0.0084 0.0125 0.0046 0.0064 43,027,916 -0.00(-20.00%)
Dec 16, 2020 0.0039 0.0086 0.0033 0.0080 44,515,216 +0.00(+122.22%)
Dec 15, 2020 0.0034 0.0041 0.0030 0.0036 3,311,497 +0.00(+12.50%)
Dec 14, 2020 0.0029 0.0036 0.0024 0.0032 4,547,665 +0.00(+10.34%)
Dec 11, 2020 0.0029 0.0029 0.0025 0.0029 2,890,700 +0.00(+3.57%)
Dec 10, 2020 0.0028 0.0028 0.0025 0.0028 563,333 -0.00(-3.45%)
Dec 09, 2020 0.0025 0.0029 0.0025 0.0029 3,168,533 +0.00(+26.09%)
Dec 08, 2020 0.0026 0.0026 0.0023 0.0023 69,230 +0.00(+4.55%)
Dec 07, 2020 0.0027 0.0027 0.0021 0.0022 77,500 -0.00(-18.52%)
Dec 04, 2020 0.0023 0.0027 0.0022 0.0027 420,000 +0.00(+22.73%)
Dec 03, 2020 0.0021 0.0023 0.0021 0.0022 917,000 -0.00(-8.33%)
Dec 02, 2020 0.0027 0.0027 0.0024 0.0024 821,111 -0.00(-14.29%)
Dec 01, 2020 0.0030 0.0030 0.0023 0.0028 2,310,914 -0.00(-3.45%)
Nov 30, 2020 0.0024 0.0029 0.0024 0.0029 2,934,387 +0.00(+20.83%)
Nov 27, 2020 0.0020 0.0024 0.0020 0.0024 12,800 -0.00(-4.00%)
Nov 25, 2020 0.0021 0.0025 0.0021 0.0025 155,000 +0.00(+0.00%)
Nov 24, 2020 0.0021 0.0025 0.0021 0.0025 1,860,318 +0.00(+25.00%)
Nov 23, 2020 0.0026 0.0026 0.0020 0.0020 3,824,804 -0.00(-20.00%)
Nov 20, 2020 0.0023 0.0025 0.0023 0.0025 167,900 +0.00(+0.00%)
Nov 19, 2020 0.0022 0.0027 0.0021 0.0025 235,000 +0.00(+0.00%)
Nov 18, 2020 0.0026 0.0026 0.0025 0.0025 27,000 +0.00(+13.64%)
Nov 17, 2020 0.0026 0.0026 0.0022 0.0022 1,303,500 -0.00(-15.38%)
Nov 16, 2020 0.0023 0.0032 0.0023 0.0026 1,549,371 -0.00(-10.34%)
Nov 13, 2020 0.0023 0.0030 0.0022 0.0029 468,600 +0.00(+16.00%)
Nov 12, 2020 0.0026 0.0029 0.0023 0.0025 1,125,597 -0.00(-30.56%)
Nov 11, 2020 0.0023 0.0036 0.0022 0.0036 2,014,022 +0.00(+50.00%)
Nov 10, 2020 0.0028 0.0028 0.0024 0.0024 787,727 -0.00(-22.58%)
Nov 09, 2020 0.0028 0.0031 0.0027 0.0031 755,807 +0.00(+14.81%)
Nov 06, 2020 0.0033 0.0033 0.0027 0.0027 600,000 -0.00(-30.77%)
Nov 05, 2020 0.0034 0.0039 0.0034 0.0039 570,490 +0.00(+11.43%)
Nov 04, 2020 0.0033 0.0035 0.0029 0.0035 1,093,250 +0.00(+34.62%)
Nov 03, 2020 0.0029 0.0032 0.0024 0.0026 1,687,591 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.