Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.39	12.39	12.38	12.38	5,000	+0.68(+5.81%)
Jan 25, 2011		11.70	11.70	11.70	0	+0.03(+0.26%)
Jan 24, 2011	11.67	11.67	11.67	11.67	4,000	-0.57(-4.66%)
Jan 18, 2011		12.24	12.24	12.24	0	-0.21(-1.69%)
Jan 14, 2011	12.45	12.45	12.45	12.45	1,333	+0.11(+0.92%)
Jan 11, 2011		12.34	12.34	12.34	0	+0.08(+0.63%)
Jan 10, 2011	12.01	12.26	12.01	12.26	2,500	-0.14(-1.13%)
Jan 07, 2011	12.40	12.40	12.40	12.40	2,000	+0.32(+2.65%)
Jan 06, 2011	12.08	12.08	12.08	12.08	150	-0.43(-3.44%)
Jan 05, 2011	12.51	12.51	12.51	12.51	2,000	-0.25(-1.96%)
Jan 04, 2011	12.78	12.78	12.76	12.76	4,500	-0.29(-2.22%)
Jan 03, 2011	13.05	13.05	13.05	13.05	5,000	+0.95(+7.85%)
Dec 29, 2010		12.10	12.10	12.10	0	+0.25(+2.11%)
Dec 22, 2010		11.85	11.85	11.85	0	+0.70(+6.28%)
Dec 16, 2010		11.15	11.15	11.15	0	+0.22(+2.01%)
Dec 13, 2010	10.93	10.93	10.93	10.93	600	-0.92(-7.76%)
Dec 07, 2010		11.85	11.85	11.85	0	+0.89(+8.12%)
Dec 06, 2010	10.95	10.96	10.95	10.96	400	+0.26(+2.43%)
Dec 02, 2010	10.70	10.70	10.70	10.70	0	+0.78(+7.86%)
Nov 22, 2010	9.920	9.920	9.920	9.920	0	-0.65(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices