Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2021		0.0100	0.0100	0.0100	0	-0.09(-90.00%)
Jan 07, 2021	0.1000	0.1000	0.1000	0.1000	5,200	+0.00(+0.00%)
Jan 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 04, 2021	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Dec 31, 2020		0.1100	0.1100	0.1100	52	+0.01(+10.00%)
Dec 30, 2020		0.1000	0.1000	0.1000	52	+0.00(+0.00%)
Dec 21, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 17, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 11, 2020		0.1000	0.1000	0.1000	0	+0.10(+99900.00%)
Nov 25, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Usdata Corp (OP: USDC )

Historical Prices