Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Streettracks S&P/Asx 200 Fund (OP: SKJJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		47.75	47.75	47.75	0	+0.00(+0.00%)
Jan 27, 2021		47.75	47.75	47.75	3	+0.00(+0.00%)
Jan 19, 2021		47.75	47.75	47.75	0	+0.00(+0.00%)
Jan 15, 2021		47.75	47.75	47.75	3	+0.00(+0.00%)
Jan 14, 2021	47.75	47.75	47.75	47.75	12,116	+3.75(+8.52%)
Jan 04, 2021		44.00	44.00	44.00	0	+0.00(+0.00%)
Dec 29, 2020		44.00	44.00	44.00	0	+0.00(+0.00%)
Nov 20, 2020		44.00	44.00	44.00	0	+0.00(+0.00%)
Nov 18, 2020		44.00	44.00	44.00	0	+2.60(+6.28%)
Nov 12, 2020		41.40	41.40	41.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Streettracks S&P/Asx 200 Fund (OP: SKJJF )

Historical Prices