Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.30	12.30	12.30	12.30	9,960	+0.10(+0.82%)
Jan 29, 2015	12.35	12.35	12.20	12.20	16,225	-0.15(-1.21%)
Jan 28, 2015	12.50	12.50	12.35	12.35	1,700	-0.15(-1.20%)
Jan 23, 2015		12.50	12.50	12.50	0	+0.10(+0.81%)
Jan 22, 2015	12.50	12.80	12.40	12.40	13,708	+0.15(+1.22%)
Jan 21, 2015	12.25	12.25	12.25	12.25	12,000	-0.01(-0.08%)
Jan 14, 2015		12.26	12.26	12.26	0	-0.29(-2.31%)
Jan 13, 2015				12.55	0	-0.20(-1.57%)
Jan 09, 2015		12.75	12.75	12.75	0	+0.55(+4.51%)
Jan 07, 2015		12.20	12.20	12.20	0	+0.20(+1.67%)
Jan 06, 2015	12.04	12.05	12.00	12.00	33,852	-0.05(-0.41%)
Jan 05, 2015	12.00	12.05	12.00	12.05	16,952	+0.05(+0.42%)
Jan 02, 2015	12.00	12.00	12.00	12.00	14,900	-0.05(-0.41%)
Dec 31, 2014		12.05	12.05	12.05	0	-0.15(-1.23%)
Dec 24, 2014		12.20	12.20	12.20	0	+0.10(+0.83%)
Dec 23, 2014	12.10	12.10	12.10	12.10	100	+0.10(+0.83%)
Dec 22, 2014	11.80	12.00	11.80	12.00	10,660	+0.22(+1.87%)
Dec 09, 2014		11.78	11.78	11.78	0	-0.04(-0.34%)
Dec 01, 2014		11.82	11.82	11.82	0	+0.07(+0.60%)
Nov 21, 2014		11.75	11.75	11.75	0	-0.15(-1.26%)
Nov 17, 2014		11.90	11.90	11.90	0	+0.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices