Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

18.60 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				21.50	0	+0.70(+3.37%)
Jan 30, 2023	20.50	20.80	20.50	20.80	650	+0.40(+1.96%)
Jan 25, 2023				20.40	0	+0.00(+0.00%)
Jan 24, 2023	20.10	20.40	20.10	20.40	829	-0.10(-0.49%)
Jan 23, 2023	20.30	20.50	20.20	20.50	400	+0.15(+0.74%)
Jan 20, 2023	20.31	20.50	20.31	20.35	3,000	+0.15(+0.74%)
Jan 19, 2023	20.15	20.20	20.10	20.20	6,664	+0.10(+0.50%)
Jan 12, 2023				20.10	0	-0.10(-0.50%)
Jan 10, 2023				20.20	0	-0.05(-0.25%)
Jan 05, 2023				20.25	22	-0.45(-2.17%)
Dec 30, 2022				20.70	0	+0.00(+0.00%)
Dec 22, 2022				20.70	0	-0.23(-1.10%)
Dec 20, 2022				20.93	3	-0.05(-0.24%)
Dec 15, 2022				20.98	0	-0.01(-0.05%)
Dec 14, 2022	20.30	20.99	20.30	20.99	700	+0.00(+0.00%)
Dec 13, 2022	20.99	20.99	20.30	20.99	300	+0.68(+3.35%)
Dec 09, 2022				20.31	0	-0.69(-3.29%)
Dec 08, 2022	20.31	21.00	20.31	21.00	350	+0.20(+0.96%)
Dec 05, 2022				20.80	0	-0.20(-0.95%)
Nov 30, 2022				21.00	0	+0.57(+2.79%)
Nov 29, 2022	20.02	20.43	20.02	20.43	300	-0.07(-0.34%)
Nov 25, 2022				20.50	2	-0.30(-1.44%)
Nov 16, 2022				20.80	0	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices