Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.560	9.560	9.440	9.440	4,215	-0.12(-1.26%)
Jan 30, 2019	9.650	9.650	9.560	9.560	4,232	-0.06(-0.62%)
Jan 29, 2019	9.460	9.620	9.460	9.620	1,114	+0.18(+1.91%)
Jan 28, 2019	9.440	9.440	9.440	9.440	574	+0.24(+2.61%)
Jan 25, 2019	9.380	9.380	9.200	9.200	1,800	-0.12(-1.29%)
Jan 24, 2019	9.320	9.320	9.320	9.320	1,929	+0.07(+0.76%)
Jan 23, 2019	9.250	9.250	9.250	9.250	524	+0.15(+1.65%)
Jan 22, 2019	9.140	9.360	9.100	9.100	3,484	-0.05(-0.55%)
Jan 18, 2019	9.175	9.175	9.100	9.150	400	-0.24(-2.56%)
Jan 17, 2019		9.390	9.390	9.390	70	+0.00(+0.00%)
Jan 16, 2019		9.390	9.390	9.390	30	+0.00(+0.00%)
Jan 15, 2019	9.390	9.390	9.390	9.390	168	-0.02(-0.21%)
Jan 14, 2019	9.660	9.660	9.410	9.410	1,455	+0.11(+1.18%)
Jan 11, 2019	9.510	9.540	9.300	9.300	1,600	-0.07(-0.75%)
Jan 10, 2019	9.330	9.470	9.330	9.370	6,957	+0.04(+0.43%)
Jan 09, 2019	9.280	9.330	9.280	9.330	4,410	+0.03(+0.32%)
Jan 08, 2019	9.110	9.300	9.110	9.300	8,760	+0.02(+0.22%)
Jan 07, 2019	9.280	9.280	9.275	9.280	3,920	+0.01(+0.11%)
Jan 04, 2019	9.270	9.270	9.270	9.270	200	+0.25(+2.77%)
Jan 03, 2019	8.890	9.020	8.890	9.020	777	+0.13(+1.46%)
Dec 31, 2018		8.890	8.890	8.890	0	+0.38(+4.47%)
Dec 28, 2018	8.620	8.900	8.510	8.510	900	-0.02(-0.23%)
Dec 27, 2018	8.530	8.530	8.530	8.530	308	-0.14(-1.61%)
Dec 24, 2018		8.670	8.670	8.670	0	-0.04(-0.46%)
Dec 21, 2018	9.130	9.130	8.710	8.710	900	-0.23(-2.57%)
Dec 20, 2018	9.115	9.290	8.940	8.940	4,338	-0.14(-1.54%)
Dec 19, 2018	9.160	9.200	9.080	9.080	3,330	+0.10(+1.11%)
Dec 18, 2018	9.240	9.240	8.980	8.980	3,963	+0.01(+0.11%)
Dec 17, 2018	8.970	8.970	8.970	8.970	667	+0.02(+0.22%)
Dec 14, 2018	9.250	9.250	8.950	8.950	300	-0.13(-1.43%)
Dec 13, 2018	9.340	9.340	9.080	9.080	1,331	+0.10(+1.11%)
Dec 12, 2018	9.020	9.020	8.980	8.980	2,424	+0.21(+2.45%)
Dec 11, 2018	8.760	8.765	8.760	8.765	5,140	-0.12(-1.41%)
Dec 10, 2018		8.890	8.890	8.890	100	+0.00(+0.00%)
Dec 07, 2018	8.890	8.890	8.890	8.890	300	+0.14(+1.60%)
Dec 06, 2018	8.680	8.930	8.680	8.750	6,568	+0.14(+1.63%)
Dec 03, 2018		8.610	8.610	8.610	0	-0.13(-1.49%)
Nov 30, 2018		8.740	8.740	8.740	103	+0.00(+0.00%)
Nov 29, 2018	8.560	8.740	8.560	8.740	1,018	+0.11(+1.27%)
Nov 28, 2018	8.760	8.760	8.610	8.630	2,653	+0.04(+0.47%)
Nov 27, 2018	8.590	8.590	8.590	8.590	3,153	-0.16(-1.83%)
Nov 26, 2018	8.750	8.750	8.750	8.750	3,089	+0.18(+2.10%)
Nov 23, 2018	8.500	8.820	8.500	8.570	3,900	-0.23(-2.61%)
Nov 21, 2018		8.800	8.800	8.800	0	+0.11(+1.27%)
Nov 20, 2018	8.795	8.795	8.690	8.690	1,544	-0.02(-0.23%)
Nov 19, 2018	8.750	8.750	8.710	8.710	1,148	+0.02(+0.17%)
Nov 16, 2018	8.690	8.940	8.690	8.695	1,100	+0.12(+1.34%)
Nov 15, 2018	8.540	8.580	8.540	8.580	2,312	-0.07(-0.81%)
Nov 14, 2018	8.700	8.780	8.550	8.650	3,610	+0.01(+0.12%)
Nov 13, 2018	8.990	8.990	8.640	8.640	885	-0.01(-0.12%)
Nov 09, 2018		8.650	8.650	8.650	0	+0.06(+0.70%)
Nov 07, 2018		8.590	8.590	8.590	0	+0.03(+0.35%)
Nov 06, 2018	8.570	8.570	8.560	8.560	2,425	+0.29(+3.51%)
Nov 05, 2018	8.270	8.270	8.270	8.270	120	+0.10(+1.22%)
Nov 02, 2018	8.560	8.560	8.170	8.170	500	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices