Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IGM Financial (OP: IGIFF )

27.27 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2011	42.70	42.70	42.70	42.70	0	-0.72(-1.66%)
Jan 14, 2011		43.42	43.42	43.42	2,900	-0.19(-0.43%)
Jan 13, 2011	43.87	43.87	43.57	43.61	7,400	-0.05(-0.12%)
Dec 28, 2010		43.66	43.66	43.66	3,300	+0.63(+1.47%)
Dec 13, 2010	43.03	43.03	43.03	43.03	3,100	+0.00(+0.00%)
Dec 09, 2010		43.03	43.03	43.03	0	+0.19(+0.45%)
Dec 08, 2010	42.83	42.83	42.83	42.83	4,000	+0.05(+0.11%)
Dec 03, 2010		42.79	42.79	42.79	3,609	+1.58(+3.84%)
Nov 22, 2010	41.21	41.21	41.21	41.21	200	+0.46(+1.12%)
Nov 17, 2010	40.75	40.75	40.75	40.75	900	-0.98(-2.35%)
Nov 15, 2010	41.73	41.73	41.73	41.73	12,800	-0.78(-1.83%)
Nov 12, 2010	42.51	42.51	42.51	42.51	228	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IGM Financial (OP: IGIFF )

Historical Prices