Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IGM Financial (OP: IGIFF )

26.74 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		44.83	44.83	44.83	0	-0.16(-0.36%)
Jan 30, 2012	44.99	44.99	44.99	44.99	100	+0.20(+0.45%)
Jan 27, 2012	44.79	44.79	44.79	44.79	200	+0.78(+1.77%)
Jan 25, 2012		44.01	44.01	44.01	0	-0.65(-1.45%)
Jan 23, 2012		44.66	44.66	44.66	0	+0.24(+0.53%)
Jan 20, 2012	44.42	44.42	44.42	44.42	100	+0.78(+1.79%)
Jan 10, 2012		43.64	43.64	43.64	0	+0.00(+0.00%)
Jan 05, 2012		43.64	43.64	43.64	0	-0.62(-1.40%)
Dec 22, 2011		44.26	44.26	44.26	0	+1.96(+4.63%)
Dec 14, 2011	42.30	42.30	42.30	42.30	1,500	-1.01(-2.33%)
Dec 12, 2011	43.31	43.31	43.31	43.31	1,200	-0.18(-0.41%)
Dec 08, 2011		43.49	43.49	43.49	1,500	+0.00(+0.00%)
Dec 06, 2011		43.49	43.49	43.49	0	-0.17(-0.39%)
Dec 05, 2011	43.66	43.66	43.66	43.66	2,800	+1.30(+3.07%)
Nov 30, 2011		42.36	42.36	42.36	1,300	+1.89(+4.67%)
Nov 28, 2011		40.47	40.47	40.47	1,300	+0.03(+0.07%)
Nov 23, 2011		40.44	40.44	40.44	0	-0.13(-0.32%)
Nov 21, 2011		40.57	40.57	40.57	1,500	-1.74(-4.11%)
Nov 07, 2011	42.31	42.31	42.31	42.31	1,200	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IGM Financial (OP: IGIFF )

Historical Prices