Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IGM Financial (OP: IGIFF )

26.74 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.42	34.42	34.42	34.42	100	-1.26(-3.52%)
Jan 28, 2015	35.68	35.68	35.68	35.68	176	-0.44(-1.23%)
Jan 27, 2015	36.12	36.12	36.12	36.12	138	+1.42(+4.09%)
Jan 26, 2015	34.70	34.70	34.70	34.70	140	-1.37(-3.80%)
Jan 23, 2015	36.07	36.07	36.07	36.07	4,929	-0.14(-0.37%)
Jan 22, 2015	36.14	36.21	36.14	36.21	3,120	+0.69(+1.93%)
Jan 21, 2015	35.52	35.52	35.52	35.52	150	-1.22(-3.32%)
Jan 20, 2015	36.74	36.74	36.34	36.74	674	-0.27(-0.72%)
Jan 13, 2015		37.01	37.01	37.01	0	-0.77(-2.05%)
Jan 12, 2015	37.78	37.78	37.78	37.78	168	-1.12(-2.88%)
Jan 05, 2015		38.90	38.90	38.90	0	-1.17(-2.92%)
Dec 31, 2014		40.07	40.07	40.07	0	+0.34(+0.86%)
Dec 29, 2014		39.73	39.73	39.73	50	-0.33(-0.83%)
Dec 24, 2014		40.06	40.06	40.06	0	+0.24(+0.60%)
Dec 23, 2014	39.75	39.82	39.75	39.82	491	+0.49(+1.26%)
Dec 22, 2014	39.33	39.33	39.33	39.33	727	-0.01(-0.04%)
Dec 19, 2014	39.34	39.34	39.34	39.34	3,588	+1.73(+4.60%)
Dec 12, 2014		37.61	37.61	37.61	0	-0.11(-0.29%)
Dec 11, 2014	38.76	38.76	37.69	37.72	3,234	-1.34(-3.43%)
Dec 09, 2014		39.06	39.06	39.06	0	-1.93(-4.71%)
Dec 04, 2014		40.99	40.99	40.99	0	+0.27(+0.67%)
Dec 02, 2014		40.72	40.72	40.72	0	-1.02(-2.45%)
Dec 01, 2014	41.74	41.74	41.74	41.74	100	+0.00(+0.00%)
Nov 28, 2014	41.83	41.84	41.74	41.74	2,602	-1.13(-2.64%)
Nov 26, 2014		42.87	42.87	42.87	0	+0.42(+0.99%)
Nov 24, 2014		42.45	42.45	42.45	0	+0.46(+1.10%)
Nov 20, 2014		41.99	41.99	41.99	34	-0.15(-0.36%)
Nov 12, 2014		42.14	42.14	42.14	0	-0.50(-1.17%)
Nov 11, 2014	42.64	42.64	42.64	42.64	153	+0.16(+0.38%)
Nov 10, 2014	42.54	42.54	42.48	42.48	570	+0.68(+1.63%)
Nov 07, 2014	40.59	41.80	40.59	41.80	600	+2.04(+5.13%)
Nov 06, 2014	39.52	39.76	39.52	39.76	466	+0.63(+1.61%)
Nov 05, 2014	39.13	39.13	39.13	39.13	946	-0.67(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IGM Financial (OP: IGIFF )

Historical Prices